|
|
|
|
Дата |
|---|
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 825.00
|
1 784.00
|
2 100.00
|
1 990.00
|
|
|
4 081 224 000.00
|
|
|
|
|
1 928.00
|
1 765.00
|
2 267.00
|
1 823.00
|
|
|
4 584 188 400.00
|
|
|
|
|
1 829.00
|
1 590.00
|
2 022.00
|
1 888.00
|
|
|
4 789 670 600.00
|
|
|
|
|
1 429.00
|
1 381.00
|
1 669.00
|
1 669.00
|
|
|
1 126 467 400.00
|
|
|
|
|
1 432.00
|
1 336.00
|
1 525.00
|
1 369.00
|
|
|
696 849 800.00
|
|
|
|
|
1 310.00
|
1 280.00
|
1 555.00
|
1 462.00
|
|
|
1 857 061 100.00
|
|
|
|
|
1 144.00
|
1 140.00
|
1 279.00
|
1 255.00
|
|
|
231 565 500.00
|
|
|
|
|
1 107.00
|
1 080.00
|
1 160.00
|
1 145.00
|
|
|
218 233 400.00
|
|
|
|
|
1 070.00
|
1 053.00
|
1 142.00
|
1 107.00
|
|
|
185 378 400.00
|
|
|
|
|
991.00
|
984.00
|
1 096.00
|
1 045.00
|
|
|
140 741 700.00
|
|
TECNISCO, LTD. manufactures and distributes precision products. The Company provides cutting, grinding, polishing, and bonding metal and glass components. TECNISCO serves clients in industrial machinery, optical and wireless communication, automotive, lifescience, mobile equipment, aerospace, environment and energy, and other industries.
