|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
313.00
|
311.00
|
333.00
|
320.00
|
|
|
|
|
|
|
|
349.00
|
306.00
|
349.00
|
309.00
|
|
|
37 236 800.00
|
|
|
|
|
359.00
|
326.00
|
363.00
|
344.00
|
|
|
115 542 600.00
|
|
|
|
|
297.00
|
286.00
|
369.00
|
311.00
|
|
|
242 922 100.00
|
|
|
|
|
285.00
|
285.00
|
303.00
|
290.00
|
|
|
12 648 900.00
|
|
|
|
|
291.00
|
280.00
|
313.00
|
288.00
|
|
|
40 036 300.00
|
|
|
|
|
284.00
|
280.00
|
307.00
|
292.00
|
|
|
23 363 200.00
|
|
|
|
|
287.00
|
275.00
|
303.00
|
282.00
|
|
|
8 727 800.00
|
|
|
|
|
281.00
|
273.00
|
298.00
|
279.00
|
|
|
9 786 700.00
|
|
|
|
|
260.00
|
260.00
|
315.00
|
279.00
|
|
|
35 956 600.00
|
|
TECNISCO, LTD. manufactures and distributes precision products. The Company provides cutting, grinding, polishing, and bonding metal and glass components. TECNISCO serves clients in industrial machinery, optical and wireless communication, automotive, lifescience, mobile equipment, aerospace, environment and energy, and other industries.
