|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 382.00
|
1 156.00
|
1 500.00
|
1 237.00
|
|
|
3 784 908 200.00
|
|
|
|
|
1 122.00
|
1 090.00
|
1 317.00
|
1 317.00
|
|
|
1 723 613 200.00
|
|
|
|
|
880.00
|
872.00
|
1 017.00
|
1 017.00
|
|
|
615 651 000.00
|
|
|
|
|
900.00
|
840.00
|
940.00
|
867.00
|
|
|
743 232 800.00
|
|
|
|
|
880.00
|
868.00
|
1 111.00
|
915.00
|
|
|
1 835 684 400.00
|
|
|
|
|
1 210.00
|
1 011.00
|
1 210.00
|
1 011.00
|
|
|
717 813 900.00
|
|
|
|
|
1 499.00
|
1 250.00
|
1 959.00
|
1 311.00
|
|
|
11 049 620 000.00
|
|
|
|
|
1 109.00
|
1 109.00
|
1 109.00
|
1 109.00
|
|
|
45 801 700.00
|
|
|
|
|
959.00
|
959.00
|
959.00
|
959.00
|
|
|
48 909 000.00
|
|
|
|
|
978.00
|
767.00
|
1 038.00
|
809.00
|
|
|
3 154 687 800.00
|
|
TECNISCO, LTD. manufactures and distributes precision products. The Company provides cutting, grinding, polishing, and bonding metal and glass components. TECNISCO serves clients in industrial machinery, optical and wireless communication, automotive, lifescience, mobile equipment, aerospace, environment and energy, and other industries.
