|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.90
|
2.84
|
2.90
|
2.90
|
|
|
6 278 576.46
|
|
|
|
|
2.80
|
2.70
|
2.82
|
2.82
|
|
|
12 443 405.20
|
|
|
|
|
2.88
|
2.86
|
2.92
|
2.90
|
|
|
6 143 718.40
|
|
|
|
|
2.98
|
2.84
|
3.00
|
2.92
|
|
|
13 106 375.06
|
|
|
|
|
3.00
|
2.82
|
3.02
|
2.90
|
|
|
27 096 648.94
|
|
|
|
|
3.30
|
3.10
|
3.34
|
3.18
|
|
|
35 153 262.64
|
|
|
|
|
3.52
|
3.48
|
3.56
|
3.52
|
|
|
11 970 545.12
|
|
|
|
|
3.38
|
3.38
|
3.56
|
3.52
|
|
|
24 607 678.36
|
|
|
|
|
3.56
|
3.36
|
3.56
|
3.40
|
|
|
71 172 291.48
|
|
|
|
|
3.38
|
3.34
|
3.64
|
3.56
|
|
|
48 060 738.00
|
|
Период |
|---|
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
0.14 THB |
|
13.03.2023
|
14.03.2023 |
0.011111 THB |
|
05.05.2022
|
06.05.2022 |
0.15 THB |
|
11.05.2021
|
12.05.2021 |
0.05 THB |
|
25.08.2020
|
26.08.2020 |
0.11 THB |
|
27.04.2020
|
28.04.2020 |
0.06 THB |
|
20.08.2019
|
21.08.2019 |
0.023 THB |
|
18.04.2019
|
19.04.2019 |
0.075 THB |
|
23.08.2018
|
24.08.2018 |
0.075 THB |
TEAM Consulting Engineering and Management Public Company Limited is a Thailand-based company engaged in the provision of integrated engineering, environment, management consultancy services and Environmental Impact Assessment Reports (EIA). Its headquarter is based in Bangkok.
