Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
59.00
|
59.40
|
59.40
|
58.00
|
62.00
|
59.40
|
|
59.68
|
2 045 325.00
|
114.00
|
56.00
|
56.80
|
53.00
|
53.00
|
57.00
|
57.00
|
|
55.70
|
748 596.80
|
81.00
|
51.20
|
52.60
|
50.80
|
50.80
|
52.60
|
52.60
|
|
52.42
|
272 366.80
|
18.00
|
51.80
|
52.60
|
52.60
|
50.80
|
52.60
|
50.80
|
|
51.91
|
613 105.00
|
28.00
|
51.40
|
52.60
|
51.80
|
51.40
|
52.60
|
51.40
|
|
52.49
|
56 583.20
|
10.00
|
51.00
|
51.60
|
51.40
|
51.00
|
51.60
|
51.00
|
|
51.38
|
18 290.80
|
6.00
|
51.60
|
52.40
|
52.00
|
51.00
|
52.40
|
51.40
|
|
51.83
|
67 632.20
|
7.00
|
52.00
|
52.40
|
50.80
|
50.80
|
52.60
|
52.00
|
|
52.32
|
246 365.00
|
19.00
|
50.80
|
51.40
|
51.80
|
50.80
|
52.00
|
51.00
|
|
51.31
|
72 648.20
|
16.00
|
50.80
|
52.00
|
52.80
|
51.20
|
52.80
|
51.40
|
|
51.38
|
83 846.00
|
13.00
|
TCM Group A/S manufactures and supplies kitchen and furniture products for bathrooms and storage in Denmark and the other Scandinavian countries.