|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
800.00
|
740.00
|
840.00
|
785.00
|
|
|
14 471 225.00
|
211.00
|
|
|
|
800.00
|
770.00
|
840.00
|
800.00
|
|
|
77 887 825.00
|
293.00
|
|
|
|
800.00
|
790.00
|
840.00
|
800.00
|
|
|
72 629 140.00
|
296.00
|
|
|
|
800.00
|
790.00
|
840.00
|
800.00
|
|
|
1 155 078 680.00
|
285.00
|
|
|
|
800.00
|
790.00
|
830.00
|
800.00
|
|
|
104 198 640.00
|
198.00
|
|
|
|
800.00
|
700.00
|
850.00
|
800.00
|
|
|
195 818 545.00
|
361.00
|
|
|
|
800.00
|
790.00
|
805.00
|
800.00
|
|
|
305 467 640.00
|
192.00
|
|
|
|
790.00
|
770.00
|
810.00
|
800.00
|
|
|
149 802 045.00
|
211.00
|
|
|
|
800.00
|
750.00
|
800.00
|
790.00
|
|
|
63 737 945.00
|
216.00
|
|
|
|
800.00
|
795.00
|
805.00
|
800.00
|
|
|
149 227 495.00
|
252.00
|
Afriprise Investment PLC is a public limited liability company which was established by the Tanzania Chamber of Commerce, Industry and Agriculture (TCCIA) in an effort to make the TCCIA self-financing and enable its members to meaningfully participate in the ownership and control of the Tanzanian economy.
