|
|
|
|
Дата |
|---|
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
480.00
|
480.00
|
500.00
|
490.00
|
|
|
11 444 090.00
|
128.00
|
|
|
|
455.00
|
460.00
|
490.00
|
480.00
|
|
|
4 370 885.00
|
100.00
|
|
|
|
435.00
|
430.00
|
500.00
|
455.00
|
|
|
9 325 580.00
|
83.00
|
|
|
|
435.00
|
420.00
|
440.00
|
435.00
|
|
|
6 613 640.00
|
107.00
|
|
|
|
445.00
|
420.00
|
465.00
|
435.00
|
|
|
8 100 330.00
|
132.00
|
|
|
|
450.00
|
425.00
|
465.00
|
445.00
|
|
|
5 059 690.00
|
73.00
|
|
|
|
440.00
|
430.00
|
470.00
|
450.00
|
|
|
5 095 745.00
|
72.00
|
|
|
|
440.00
|
425.00
|
470.00
|
440.00
|
|
|
4 557 560.00
|
89.00
|
|
|
|
420.00
|
420.00
|
470.00
|
440.00
|
|
|
3 306 100.00
|
72.00
|
|
|
|
415.00
|
415.00
|
470.00
|
420.00
|
|
|
8 964 400.00
|
104.00
|
Afriprise Investment PLC is a public limited liability company which was established by the Tanzania Chamber of Commerce, Industry and Agriculture (TCCIA) in an effort to make the TCCIA self-financing and enable its members to meaningfully participate in the ownership and control of the Tanzanian economy.
