|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
665.00
|
640.00
|
660.00
|
650.00
|
|
|
23 118 635.00
|
174.00
|
|
|
|
670.00
|
640.00
|
675.00
|
665.00
|
|
|
20 775 470.00
|
234.00
|
|
|
|
640.00
|
640.00
|
675.00
|
670.00
|
|
|
12 144 050.00
|
146.00
|
|
|
|
675.00
|
620.00
|
675.00
|
640.00
|
|
|
39 316 570.00
|
247.00
|
|
|
|
675.00
|
665.00
|
685.00
|
675.00
|
|
|
38 738 500.00
|
209.00
|
|
|
|
675.00
|
660.00
|
685.00
|
675.00
|
|
|
20 732 840.00
|
194.00
|
|
|
|
670.00
|
660.00
|
685.00
|
675.00
|
|
|
38 333 935.00
|
206.00
|
|
|
|
670.00
|
655.00
|
680.00
|
670.00
|
|
|
27 125 700.00
|
159.00
|
|
|
|
650.00
|
650.00
|
680.00
|
670.00
|
|
|
15 090 330.00
|
199.00
|
|
|
|
605.00
|
600.00
|
690.00
|
650.00
|
|
|
19 357 435.00
|
241.00
|
Afriprise Investment PLC is a public limited liability company which was established by the Tanzania Chamber of Commerce, Industry and Agriculture (TCCIA) in an effort to make the TCCIA self-financing and enable its members to meaningfully participate in the ownership and control of the Tanzanian economy.
