|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
705.00
|
690.00
|
700.00
|
700.00
|
|
|
22 733 580.00
|
100.00
|
|
|
|
710.00
|
670.00
|
715.00
|
705.00
|
|
|
19 816 830.00
|
171.00
|
|
|
|
725.00
|
700.00
|
715.00
|
710.00
|
|
|
32 472 845.00
|
169.00
|
|
|
|
735.00
|
715.00
|
735.00
|
725.00
|
|
|
13 746 900.00
|
123.00
|
|
|
|
730.00
|
730.00
|
750.00
|
735.00
|
|
|
9 278 890.00
|
140.00
|
|
|
|
720.00
|
710.00
|
735.00
|
730.00
|
|
|
13 345 370.00
|
123.00
|
|
|
|
710.00
|
700.00
|
730.00
|
720.00
|
|
|
11 613 520.00
|
203.00
|
|
|
|
720.00
|
700.00
|
735.00
|
710.00
|
|
|
22 530 930.00
|
157.00
|
|
|
|
735.00
|
700.00
|
735.00
|
720.00
|
|
|
24 653 965.00
|
132.00
|
|
|
|
735.00
|
730.00
|
740.00
|
735.00
|
|
|
9 522 210.00
|
129.00
|
Afriprise Investment PLC is a public limited liability company which was established by the Tanzania Chamber of Commerce, Industry and Agriculture (TCCIA) in an effort to make the TCCIA self-financing and enable its members to meaningfully participate in the ownership and control of the Tanzanian economy.
