|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
860.00
|
830.00
|
860.00
|
850.00
|
|
|
121 708 055.00
|
251.00
|
|
|
|
860.00
|
830.00
|
900.00
|
860.00
|
|
|
102 265 435.00
|
332.00
|
|
|
|
850.00
|
850.00
|
925.00
|
860.00
|
|
|
270 676 255.00
|
479.00
|
|
|
|
855.00
|
840.00
|
860.00
|
850.00
|
|
|
123 002 810.00
|
449.00
|
|
|
|
855.00
|
840.00
|
855.00
|
855.00
|
|
|
157 110 240.00
|
372.00
|
|
|
|
850.00
|
845.00
|
860.00
|
855.00
|
|
|
147 310 295.00
|
475.00
|
|
|
|
845.00
|
840.00
|
855.00
|
850.00
|
|
|
59 925 020.00
|
273.00
|
|
|
|
855.00
|
800.00
|
855.00
|
845.00
|
|
|
68 472 745.00
|
284.00
|
|
|
|
855.00
|
840.00
|
880.00
|
855.00
|
|
|
90 093 865.00
|
501.00
|
|
|
|
860.00
|
845.00
|
860.00
|
855.00
|
|
|
156 413 400.00
|
500.00
|
Afriprise Investment PLC is a public limited liability company which was established by the Tanzania Chamber of Commerce, Industry and Agriculture (TCCIA) in an effort to make the TCCIA self-financing and enable its members to meaningfully participate in the ownership and control of the Tanzanian economy.
