|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
750.00
|
840.00
|
815.00
|
|
|
208 928 148 000.00
|
|
|
|
|
|
700.00
|
745.00
|
715.00
|
|
|
50 476 951 500.00
|
|
|
|
|
|
705.00
|
725.00
|
710.00
|
|
|
18 584 172 000.00
|
|
|
|
|
|
705.00
|
725.00
|
720.00
|
|
|
30 656 051 500.00
|
|
|
|
|
|
700.00
|
710.00
|
705.00
|
|
|
13 024 649 500.00
|
|
|
|
|
|
695.00
|
715.00
|
695.00
|
|
|
14 564 374 500.00
|
|
|
|
|
|
705.00
|
730.00
|
710.00
|
|
|
32 391 570 500.00
|
|
|
|
|
|
685.00
|
720.00
|
715.00
|
|
|
62 769 904 500.00
|
|
|
|
|
|
685.00
|
720.00
|
685.00
|
|
|
35 981 869 500.00
|
|
|
|
|
|
670.00
|
730.00
|
705.00
|
|
|
47 637 285 000.00
|
|
PT Trimegah Bangun Persada Tbk is a nickel resource and mining company. The Company offers laterite nickel ore, which consists of limonite and saprolite ore, as well as operates nickel smelters in Obi Island that process saprolite ore to produce ferronickel, which can be further processed into stainless steel. Trimegah Bangun Persada Tbk serves customers in Indonesia.
