|
|
|
|
Дата |
|---|
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 14.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
660.00
|
695.00
|
690.00
|
|
|
10 350 506 000.00
|
|
|
|
|
|
645.00
|
680.00
|
665.00
|
|
|
7 125 465 000.00
|
|
|
|
|
|
625.00
|
650.00
|
640.00
|
|
|
3 861 262 000.00
|
|
|
|
|
|
605.00
|
650.00
|
630.00
|
|
|
5 323 567 500.00
|
|
|
|
|
|
630.00
|
680.00
|
650.00
|
|
|
9 635 982 000.00
|
|
|
|
|
|
660.00
|
690.00
|
680.00
|
|
|
5 536 866 000.00
|
|
|
|
|
|
655.00
|
680.00
|
670.00
|
|
|
6 934 250 500.00
|
|
|
|
|
|
635.00
|
730.00
|
675.00
|
|
|
27 348 490 500.00
|
|
|
|
|
|
665.00
|
715.00
|
710.00
|
|
|
27 659 986 500.00
|
|
|
|
|
|
650.00
|
685.00
|
660.00
|
|
|
5 602 939 000.00
|
|
PT Trimegah Bangun Persada Tbk is a nickel resource and mining company. The Company offers laterite nickel ore, which consists of limonite and saprolite ore, as well as operates nickel smelters in Obi Island that process saprolite ore to produce ferronickel, which can be further processed into stainless steel. Trimegah Bangun Persada Tbk serves customers in Indonesia.
