|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
980.00
|
1 005.00
|
1 000.00
|
|
|
34 055 194 000.00
|
|
|
|
|
|
970.00
|
1 025.00
|
980.00
|
|
|
52 173 907 000.00
|
|
|
|
|
|
970.00
|
1 000.00
|
1 000.00
|
|
|
39 867 672 500.00
|
|
|
|
|
|
955.00
|
990.00
|
990.00
|
|
|
45 860 576 500.00
|
|
|
|
|
|
965.00
|
1 015.00
|
965.00
|
|
|
46 366 536 000.00
|
|
|
|
|
|
995.00
|
1 035.00
|
1 010.00
|
|
|
68 078 686 500.00
|
|
|
|
|
|
965.00
|
1 010.00
|
995.00
|
|
|
79 822 942 500.00
|
|
|
|
|
|
960.00
|
1 010.00
|
960.00
|
|
|
65 138 114 500.00
|
|
|
|
|
|
1 000.00
|
1 065.00
|
1 000.00
|
|
|
120 922 689 000.00
|
|
|
|
|
|
965.00
|
1 025.00
|
1 000.00
|
|
|
139 472 500 000.00
|
|
PT Trimegah Bangun Persada Tbk is a nickel resource and mining company. The Company offers laterite nickel ore, which consists of limonite and saprolite ore, as well as operates nickel smelters in Obi Island that process saprolite ore to produce ferronickel, which can be further processed into stainless steel. Trimegah Bangun Persada Tbk serves customers in Indonesia.
