|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.20
|
55.70
|
59.50
|
57.30
|
|
|
129 159 746.00
|
1 641.00
|
|
|
|
57.50
|
55.40
|
57.50
|
56.30
|
|
|
60 392 619.00
|
1 114.00
|
|
|
|
56.50
|
56.40
|
59.70
|
58.10
|
|
|
69 597 003.00
|
1 063.00
|
|
|
|
58.00
|
57.10
|
58.50
|
58.00
|
|
|
53 100 023.00
|
773.00
|
|
|
|
57.90
|
57.40
|
59.10
|
57.70
|
|
|
69 945 423.00
|
1 034.00
|
|
|
|
59.80
|
57.50
|
59.80
|
57.70
|
|
|
86 284 845.00
|
1 786.00
|
|
|
|
61.30
|
59.80
|
62.80
|
59.80
|
|
|
142 411 421.00
|
2 383.00
|
|
|
|
61.30
|
59.70
|
62.60
|
60.80
|
|
|
149 796 202.00
|
2 064.00
|
|
|
|
61.50
|
59.50
|
63.60
|
59.50
|
|
|
385 101 879.00
|
5 056.00
|
|
|
|
59.20
|
59.10
|
61.60
|
59.50
|
|
|
134 570 953.00
|
1 858.00
|
TBI MOTION Technology Co., Ltd. manufactures linear motion products. The Company produces ball screws, linear slides, ball splines, rotary ball screws, linear bearings, couplings, and other products. TBI MOTION Technology supplies its products in automation, semiconductors, medical, tool machinery, and other fields.
