|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
38.65
|
37.80
|
40.00
|
39.40
|
|
|
42 756 370.00
|
1 211.00
|
|
|
|
39.90
|
39.20
|
40.35
|
39.20
|
|
|
53 109 984.00
|
1 741.00
|
|
|
|
38.75
|
38.40
|
40.00
|
39.85
|
|
|
74 412 423.00
|
1 625.00
|
|
|
|
38.80
|
38.10
|
38.95
|
38.35
|
|
|
17 538 101.00
|
581.00
|
|
|
|
38.45
|
37.90
|
39.00
|
38.80
|
|
|
15 941 192.00
|
438.00
|
|
|
|
38.75
|
38.15
|
38.75
|
38.35
|
|
|
18 668 311.00
|
474.00
|
|
|
|
39.45
|
38.25
|
39.50
|
39.00
|
|
|
27 940 323.00
|
773.00
|
|
|
|
38.00
|
38.00
|
39.85
|
39.05
|
|
|
70 272 748.00
|
1 380.00
|
|
|
|
39.30
|
37.50
|
39.30
|
37.85
|
|
|
40 045 169.00
|
886.00
|
|
|
|
39.10
|
38.75
|
39.50
|
38.90
|
|
|
47 295 624.00
|
1 037.00
|
TBI MOTION Technology Co., Ltd. manufactures linear motion products. The Company produces ball screws, linear slides, ball splines, rotary ball screws, linear bearings, couplings, and other products. TBI MOTION Technology supplies its products in automation, semiconductors, medical, tool machinery, and other fields.
