|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
64.70
|
64.70
|
70.90
|
70.90
|
|
|
1 285 365 285.00
|
15 051.00
|
|
|
|
65.70
|
64.20
|
66.80
|
64.50
|
|
|
284 683 258.00
|
3 633.00
|
|
|
|
68.00
|
64.00
|
68.20
|
65.50
|
|
|
373 053 406.00
|
4 873.00
|
|
|
|
70.00
|
67.50
|
70.30
|
68.90
|
|
|
429 217 856.00
|
5 158.00
|
|
|
|
68.80
|
67.00
|
70.20
|
69.50
|
|
|
662 659 909.00
|
6 980.00
|
|
|
|
74.00
|
68.20
|
75.50
|
68.60
|
|
|
1 465 225 218.00
|
20 322.00
|
|
|
|
72.90
|
71.00
|
75.70
|
75.70
|
|
|
1 659 999 756.00
|
16 062.00
|
|
|
|
69.70
|
65.50
|
70.60
|
68.90
|
|
|
943 553 173.00
|
19 702.00
|
|
|
|
68.70
|
68.00
|
73.00
|
69.30
|
|
|
1 313 074 737.00
|
26 829.00
|
|
|
|
69.60
|
66.00
|
71.00
|
68.40
|
|
|
1 644 366 682.00
|
40 331.00
|
TBI MOTION Technology Co., Ltd. manufactures linear motion products. The Company produces ball screws, linear slides, ball splines, rotary ball screws, linear bearings, couplings, and other products. TBI MOTION Technology supplies its products in automation, semiconductors, medical, tool machinery, and other fields.
