|
|
|
|
Дата |
|---|
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
5.65
|
5.88
|
5.65
|
|
|
163 850.00
|
213.00
|
|
|
|
|
5.73
|
5.85
|
5.84
|
|
|
143 080.00
|
217.00
|
|
|
|
|
5.67
|
5.79
|
5.72
|
|
|
213 356.00
|
247.00
|
|
|
|
|
5.74
|
5.87
|
5.74
|
|
|
253 708.00
|
236.00
|
|
|
|
|
5.75
|
5.95
|
5.85
|
|
|
611 325.00
|
624.00
|
|
|
|
|
5.76
|
5.89
|
5.80
|
|
|
119 480.00
|
176.00
|
|
|
|
|
5.75
|
6.03
|
5.78
|
|
|
506 328.00
|
458.00
|
|
|
|
|
5.74
|
5.90
|
5.90
|
|
|
270 220.00
|
312.00
|
|
|
|
|
5.70
|
5.91
|
5.91
|
|
|
124 701.00
|
172.00
|
|
|
|
|
5.65
|
6.03
|
5.74
|
|
|
447 720.00
|
387.00
|
T4F (T4F Entretenimento S.A.) is a Brazilian company which is engaged in the promotion, administration, organization, programming implementation of activities related to live entertainment, such as sports, arts, culture, concerts and shows, and in the administration and operation of theaters, gymnasiums and stadiums in Brazil and Argentina.
