|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
0.66
|
0.68
|
0.66
|
|
|
53 856.00
|
164.00
|
|
|
|
|
0.66
|
0.69
|
0.66
|
|
|
82 632.00
|
187.00
|
|
|
|
|
0.67
|
0.71
|
0.68
|
|
|
81 668.00
|
248.00
|
|
|
|
|
0.67
|
0.70
|
0.70
|
|
|
130 830.00
|
221.00
|
|
|
|
|
0.66
|
0.69
|
0.68
|
|
|
106 624.00
|
211.00
|
|
|
|
|
0.67
|
0.70
|
0.68
|
|
|
249 628.00
|
212.00
|
|
|
|
|
0.67
|
0.76
|
0.70
|
|
|
1 175 090.00
|
731.00
|
|
|
|
|
0.73
|
0.79
|
0.74
|
|
|
236 726.00
|
406.00
|
|
|
|
|
0.72
|
0.75
|
0.75
|
|
|
95 400.00
|
277.00
|
|
|
|
|
0.73
|
0.77
|
0.74
|
|
|
75 998.00
|
204.00
|
T4F (T4F Entretenimento S.A.) is a Brazilian company which is engaged in the promotion, administration, organization, programming implementation of activities related to live entertainment, such as sports, arts, culture, concerts and shows, and in the administration and operation of theaters, gymnasiums and stadiums in Brazil and Argentina.
