|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 12.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.60
|
5.50
|
5.61
|
5.61
|
|
|
1 054.68
|
6.00
|
|
|
|
5.26
|
5.25
|
5.68
|
5.61
|
|
|
3 708.21
|
6.00
|
|
|
|
4.34
|
4.32
|
4.53
|
4.44
|
|
|
1 070.04
|
5.00
|
|
|
|
4.38
|
4.33
|
4.46
|
4.33
|
|
|
679.81
|
4.00
|
|
|
|
4.93
|
4.47
|
4.93
|
4.54
|
|
|
2 238.22
|
5.00
|
|
|
|
4.82
|
4.82
|
5.00
|
4.95
|
|
|
1 084.05
|
5.00
|
|
|
|
5.06
|
4.96
|
5.47
|
5.01
|
|
|
1 793.58
|
5.00
|
|
|
|
5.13
|
4.76
|
5.40
|
5.40
|
|
|
1 857.60
|
5.00
|
|
|
|
5.30
|
5.09
|
5.33
|
5.09
|
|
|
931.47
|
5.00
|
|
|
|
5.30
|
4.91
|
5.38
|
4.91
|
|
|
888.71
|
5.00
|
T4F (T4F Entretenimento S.A.) is a Brazilian company which is engaged in the promotion, administration, organization, programming implementation of activities related to live entertainment, such as sports, arts, culture, concerts and shows, and in the administration and operation of theaters, gymnasiums and stadiums in Brazil and Argentina.
