Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
45.68
|
44.56
|
47.20
|
45.07
|
|
|
2 590 313.00
|
358.00
|
|
|
45.51
|
45.51
|
46.94
|
46.30
|
|
|
730 362.00
|
148.00
|
|
|
46.95
|
45.57
|
46.95
|
46.10
|
|
|
652 902.00
|
139.00
|
|
|
46.94
|
45.71
|
46.94
|
46.35
|
|
|
686 252.00
|
126.00
|
|
|
47.16
|
45.82
|
48.67
|
46.25
|
|
|
2 252 524.00
|
301.00
|
|
|
47.14
|
46.50
|
48.50
|
48.05
|
|
|
2 573 876.00
|
214.00
|
|
|
45.66
|
45.66
|
47.39
|
46.22
|
|
|
2 876 153.00
|
207.00
|
|
|
46.98
|
46.07
|
47.25
|
46.59
|
|
|
676 974.00
|
172.00
|
|
|
47.40
|
45.45
|
47.40
|
46.04
|
|
|
1 384 603.00
|
216.00
|
|
|
47.59
|
45.52
|
47.59
|
46.15
|
|
|
2 493 216.00
|
249.00
|
Syschem India Ltd offers manufacturing and marketing services for pharmaceutical products.