|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.50
|
34.50
|
37.59
|
37.11
|
|
|
28 617 042.51
|
|
|
|
|
34.00
|
34.00
|
35.00
|
34.17
|
|
|
2 426 240.85
|
|
|
|
|
35.50
|
33.90
|
35.99
|
33.95
|
|
|
5 648 057.80
|
|
|
|
|
35.95
|
34.83
|
36.00
|
35.67
|
|
|
3 061 734.45
|
|
|
|
|
36.55
|
35.20
|
36.99
|
35.45
|
|
|
7 776 347.45
|
|
|
|
|
34.91
|
34.72
|
37.55
|
36.94
|
|
|
34 752 819.54
|
|
|
|
|
33.80
|
33.80
|
36.30
|
34.55
|
|
|
23 236 844.35
|
|
|
|
|
35.20
|
32.91
|
35.20
|
33.06
|
|
|
29 519 108.70
|
|
|
|
|
35.30
|
34.83
|
35.95
|
35.25
|
|
|
4 193 586.75
|
|
|
|
|
36.00
|
34.60
|
36.00
|
34.82
|
|
|
4 739 071.64
|
|
Synthetic Products Enterprises Limited was incorporated in Pakistan on 16 May 1982 as a private limited company. The Company is principally engaged in the manufacturing and sale of plastic auto parts, plastic packaging for food and FMCG industry and moulds & dies.
