|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.00
|
39.52
|
41.86
|
41.86
|
|
|
38 661 854.14
|
|
|
|
|
39.31
|
38.00
|
39.45
|
38.05
|
|
|
3 195 933.65
|
|
|
|
|
39.77
|
39.00
|
39.77
|
39.22
|
|
|
3 355 153.34
|
|
|
|
|
39.80
|
39.02
|
39.80
|
39.35
|
|
|
1 131 509.25
|
|
|
|
|
40.00
|
39.50
|
40.00
|
39.75
|
|
|
1 231 137.00
|
|
|
|
|
40.00
|
39.30
|
40.00
|
39.80
|
|
|
4 255 933.40
|
|
|
|
|
39.97
|
38.80
|
40.50
|
39.89
|
|
|
4 688 471.15
|
|
|
|
|
39.10
|
38.60
|
40.00
|
39.30
|
|
|
1 911 237.60
|
|
|
|
|
39.86
|
38.62
|
40.00
|
39.17
|
|
|
2 052 508.00
|
|
|
|
|
39.50
|
39.00
|
39.99
|
39.29
|
|
|
1 476 636.07
|
|
Synthetic Products Enterprises Limited was incorporated in Pakistan on 16 May 1982 as a private limited company. The Company is principally engaged in the manufacturing and sale of plastic auto parts, plastic packaging for food and FMCG industry and moulds & dies.
