|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.60
|
27.65
|
30.40
|
29.90
|
|
29.51
|
121 757 435.00
|
|
|
|
|
28.30
|
27.25
|
28.80
|
28.60
|
|
28.12
|
100 018 175.00
|
|
|
|
|
30.25
|
28.00
|
30.95
|
28.85
|
|
29.25
|
277 325 535.00
|
|
|
|
|
29.40
|
28.30
|
30.50
|
30.25
|
|
29.96
|
190 714 495.00
|
|
|
|
|
30.80
|
27.00
|
31.50
|
29.00
|
|
28.57
|
544 018 775.00
|
|
|
|
|
33.70
|
32.50
|
34.45
|
32.50
|
|
33.37
|
53 935 630.00
|
|
|
|
|
31.25
|
30.80
|
34.00
|
33.75
|
|
32.27
|
252 117 470.00
|
|
|
|
|
31.55
|
30.15
|
31.55
|
31.30
|
|
31.04
|
46 432 990.00
|
|
|
|
|
30.80
|
30.55
|
31.80
|
31.55
|
|
31.44
|
159 018 115.00
|
|
|
|
|
29.70
|
29.65
|
30.85
|
30.50
|
|
30.35
|
130 855 380.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
0.3474 RUB |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
