|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.80
|
27.35
|
28.15
|
27.95
|
|
27.90
|
34 079 885.00
|
|
|
|
|
27.75
|
27.25
|
27.90
|
27.80
|
|
27.67
|
21 493 760.00
|
|
|
|
|
27.50
|
27.20
|
27.75
|
27.75
|
|
27.49
|
18 460 680.00
|
|
|
|
|
27.20
|
26.80
|
27.65
|
27.40
|
|
27.11
|
24 495 045.00
|
|
|
|
|
27.15
|
26.90
|
27.30
|
27.20
|
|
27.14
|
25 532 380.00
|
|
|
|
|
28.35
|
27.35
|
28.45
|
27.70
|
|
27.77
|
58 236 075.00
|
|
|
|
|
28.00
|
27.90
|
28.50
|
28.25
|
|
28.26
|
51 077 800.00
|
|
|
|
|
27.30
|
26.80
|
28.20
|
28.00
|
|
27.47
|
56 699 785.00
|
|
|
|
|
28.20
|
27.80
|
28.50
|
28.10
|
|
28.14
|
25 042 105.00
|
|
|
|
|
28.85
|
26.80
|
28.85
|
28.05
|
|
27.64
|
102 715 320.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.3474 PHP |
|
14.04.2026
|
15.04.2026 |
0.3474 PHP |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
