|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.50
|
27.65
|
28.80
|
28.05
|
|
28.25
|
98 219 000.00
|
|
|
|
|
24.85
|
24.85
|
28.15
|
28.00
|
|
27.16
|
146 175 760.00
|
|
|
|
|
25.70
|
24.70
|
25.75
|
24.80
|
|
25.03
|
88 358 190.00
|
|
|
|
|
26.70
|
25.00
|
26.80
|
25.60
|
|
25.63
|
87 391 795.00
|
|
|
|
|
26.10
|
25.95
|
26.70
|
26.70
|
|
26.32
|
19 199 130.00
|
|
|
|
|
26.80
|
25.85
|
27.20
|
26.10
|
|
26.37
|
42 690 420.00
|
|
|
|
|
25.60
|
25.30
|
26.70
|
26.70
|
|
26.30
|
46 152 550.00
|
|
|
|
|
26.50
|
24.75
|
26.50
|
25.90
|
|
25.42
|
144 215 095.00
|
|
|
|
|
26.40
|
26.40
|
27.20
|
26.50
|
|
26.85
|
23 014 250.00
|
|
|
|
|
27.20
|
25.35
|
27.20
|
26.25
|
|
26.09
|
149 201 290.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.3474 PHP |
|
14.04.2026
|
15.04.2026 |
0.3474 PHP |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
