|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.00
|
21.70
|
22.45
|
22.45
|
|
22.06
|
21 804 330.00
|
|
|
|
|
21.85
|
21.75
|
22.10
|
22.00
|
|
21.95
|
15 449 280.00
|
|
|
|
|
21.90
|
21.80
|
22.10
|
21.95
|
|
21.92
|
15 601 505.00
|
|
|
|
|
22.40
|
21.95
|
22.80
|
22.00
|
|
22.24
|
9 856 230.00
|
|
|
|
|
21.85
|
21.85
|
22.25
|
22.25
|
|
22.11
|
13 762 210.00
|
|
|
|
|
22.45
|
21.80
|
22.45
|
21.85
|
|
21.99
|
12 657 570.00
|
|
|
|
|
21.75
|
21.60
|
22.15
|
22.10
|
|
21.92
|
13 028 055.00
|
|
|
|
|
22.80
|
21.80
|
22.85
|
22.00
|
|
22.20
|
35 729 000.00
|
|
|
|
|
23.00
|
22.30
|
23.00
|
22.30
|
|
22.55
|
20 298 695.00
|
|
|
|
|
23.00
|
22.80
|
23.05
|
23.00
|
|
22.98
|
68 571 790.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
