|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26.60
|
25.60
|
26.60
|
25.65
|
|
25.98
|
39 113 880.00
|
|
|
|
|
26.10
|
25.55
|
27.00
|
26.30
|
|
25.93
|
66 442 835.00
|
|
|
|
|
26.85
|
25.70
|
27.45
|
26.10
|
|
26.28
|
80 742 240.00
|
|
|
|
|
27.80
|
26.60
|
28.00
|
26.85
|
|
27.10
|
70 910 590.00
|
|
|
|
|
28.95
|
27.75
|
29.00
|
27.80
|
|
28.13
|
46 881 780.00
|
|
|
|
|
29.65
|
28.35
|
29.65
|
28.65
|
|
28.90
|
31 130 650.00
|
|
|
|
|
30.50
|
28.95
|
30.50
|
29.20
|
|
29.70
|
36 469 700.00
|
|
|
|
|
29.40
|
29.35
|
30.65
|
30.35
|
|
30.19
|
93 694 265.00
|
|
|
|
|
29.45
|
28.60
|
29.80
|
28.90
|
|
29.14
|
57 289 220.00
|
|
|
|
|
27.80
|
27.75
|
29.45
|
29.45
|
|
28.71
|
99 647 680.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
07.07.2026
|
08.07.2026 |
0.3474 PHP |
|
14.04.2026
|
15.04.2026 |
0.3474 PHP |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
