|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.44
|
16.40
|
16.90
|
16.44
|
|
16.55
|
48 176 516.00
|
|
|
|
|
16.00
|
15.96
|
16.94
|
16.44
|
|
16.49
|
75 720 756.00
|
|
|
|
|
16.00
|
15.80
|
16.40
|
16.02
|
|
16.22
|
39 226 334.00
|
|
|
|
|
15.18
|
15.18
|
16.14
|
15.98
|
|
15.77
|
87 739 858.00
|
|
|
|
|
14.46
|
14.28
|
14.48
|
14.42
|
|
14.41
|
31 731 002.00
|
|
|
|
|
14.52
|
14.28
|
14.78
|
14.40
|
|
14.51
|
39 673 188.00
|
|
|
|
|
14.10
|
14.08
|
14.50
|
14.32
|
|
14.33
|
24 194 240.00
|
|
|
|
|
13.74
|
13.50
|
14.10
|
14.08
|
|
13.87
|
37 116 500.00
|
|
|
|
|
13.60
|
13.44
|
13.72
|
13.64
|
|
13.61
|
22 563 572.00
|
|
|
|
|
13.70
|
13.44
|
13.90
|
13.60
|
|
13.62
|
8 839 688.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
|
06.10.2021
|
11.10.2021 |
0.475 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
