|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.30
|
22.15
|
22.55
|
22.40
|
|
22.36
|
34 985 700.00
|
|
|
|
|
22.05
|
21.60
|
22.25
|
22.10
|
|
22.05
|
35 092 725.00
|
|
|
|
|
21.50
|
20.80
|
22.05
|
22.05
|
|
21.82
|
72 197 700.00
|
|
|
|
|
20.80
|
20.70
|
21.55
|
21.45
|
|
21.30
|
22 688 980.00
|
|
|
|
|
21.95
|
20.90
|
22.50
|
20.95
|
|
21.76
|
35 962 930.00
|
|
|
|
|
21.00
|
21.00
|
22.05
|
21.65
|
|
21.60
|
25 884 930.00
|
|
|
|
|
21.00
|
20.35
|
21.50
|
21.00
|
|
20.81
|
65 359 650.00
|
|
|
|
|
21.35
|
20.40
|
22.40
|
20.70
|
|
21.55
|
69 020 540.00
|
|
|
|
|
20.50
|
20.15
|
21.85
|
21.50
|
|
21.13
|
161 428 915.00
|
|
|
|
|
19.02
|
19.02
|
20.45
|
20.45
|
|
19.95
|
52 673 347.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
