|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.80
|
19.68
|
20.10
|
19.98
|
|
19.97
|
57 415 644.00
|
|
|
|
|
20.45
|
19.56
|
20.45
|
20.00
|
|
19.96
|
44 647 220.00
|
|
|
|
|
19.30
|
18.88
|
20.80
|
20.80
|
|
19.80
|
67 521 646.00
|
|
|
|
|
17.52
|
17.52
|
18.60
|
18.60
|
|
17.99
|
44 497 612.00
|
|
|
|
|
18.00
|
17.00
|
18.08
|
17.32
|
|
17.26
|
80 447 912.00
|
|
|
|
|
18.06
|
18.04
|
18.38
|
18.14
|
|
18.14
|
58 051 940.00
|
|
|
|
|
18.30
|
18.04
|
18.80
|
18.34
|
|
18.26
|
79 605 860.00
|
|
|
|
|
19.32
|
17.90
|
19.32
|
18.18
|
|
18.26
|
92 415 348.00
|
|
|
|
|
19.84
|
19.18
|
20.10
|
19.26
|
|
19.44
|
29 990 686.00
|
|
|
|
|
20.30
|
19.70
|
20.30
|
19.80
|
|
20.08
|
23 168 924.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
