|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
11.18
|
11.42
|
11.18
|
|
11.24
|
5 809 412.00
|
|
|
|
|
11.62
|
11.14
|
11.76
|
11.30
|
|
11.36
|
12 228 996.00
|
|
|
|
|
11.74
|
11.60
|
11.80
|
11.80
|
|
11.77
|
18 933 532.00
|
|
|
|
|
11.98
|
11.78
|
12.00
|
11.80
|
|
11.94
|
4 872 618.00
|
|
|
|
|
11.70
|
11.70
|
12.10
|
12.00
|
|
11.93
|
23 408 846.00
|
|
|
|
|
11.72
|
11.68
|
11.80
|
11.70
|
|
11.73
|
9 583 668.00
|
|
|
|
|
11.40
|
11.40
|
11.78
|
11.72
|
|
11.65
|
14 907 616.00
|
|
|
|
|
11.10
|
11.10
|
11.56
|
11.36
|
|
11.32
|
5 238 946.00
|
|
|
|
|
11.60
|
11.18
|
11.60
|
11.24
|
|
11.42
|
19 130 152.00
|
|
|
|
|
11.68
|
11.32
|
11.86
|
11.60
|
|
11.61
|
14 296 442.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
|
06.10.2021
|
11.10.2021 |
0.475 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
