|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.50
|
11.40
|
11.50
|
11.48
|
|
11.46
|
2 701 962.00
|
|
|
|
|
11.48
|
11.40
|
11.58
|
11.50
|
|
11.46
|
20 867 972.00
|
|
|
|
|
11.58
|
11.48
|
11.58
|
11.48
|
|
11.49
|
5 908 896.00
|
|
|
|
|
11.58
|
11.40
|
11.64
|
11.58
|
|
11.49
|
8 747 408.00
|
|
|
|
|
11.64
|
11.48
|
11.66
|
11.58
|
|
11.55
|
3 685 888.00
|
|
|
|
|
11.66
|
11.58
|
11.74
|
11.66
|
|
11.68
|
5 295 362.00
|
|
|
|
|
11.78
|
11.60
|
11.78
|
11.66
|
|
11.66
|
2 166 640.00
|
|
|
|
|
11.60
|
11.58
|
11.86
|
11.66
|
|
11.75
|
45 976 618.00
|
|
|
|
|
11.50
|
11.44
|
11.60
|
11.50
|
|
11.50
|
17 331 170.00
|
|
|
|
|
11.50
|
11.50
|
11.62
|
11.50
|
|
11.52
|
4 756 806.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
|
06.10.2021
|
11.10.2021 |
0.475 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
