|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.70
|
30.50
|
31.90
|
31.00
|
|
31.36
|
127 698 960.00
|
|
|
|
|
29.90
|
29.70
|
30.95
|
30.30
|
|
30.40
|
144 455 145.00
|
|
|
|
|
30.50
|
29.30
|
30.75
|
30.00
|
|
29.77
|
232 841 715.00
|
|
|
|
|
30.15
|
29.80
|
31.00
|
30.50
|
|
30.47
|
48 951 155.00
|
|
|
|
|
29.95
|
29.50
|
31.75
|
30.00
|
|
30.24
|
211 882 650.00
|
|
|
|
|
27.85
|
27.50
|
29.85
|
29.85
|
|
29.39
|
446 751 235.00
|
|
|
|
|
27.70
|
27.25
|
28.05
|
27.90
|
|
27.74
|
47 401 875.00
|
|
|
|
|
28.00
|
27.60
|
28.00
|
27.70
|
|
27.79
|
20 091 900.00
|
|
|
|
|
27.80
|
27.55
|
28.30
|
28.00
|
|
28.05
|
141 070 975.00
|
|
|
|
|
27.90
|
27.60
|
28.05
|
27.70
|
|
27.76
|
28 161 535.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
0.3474 RUB |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
