|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.80
|
27.85
|
29.20
|
28.80
|
|
28.48
|
86 310 715.00
|
|
|
|
|
28.50
|
27.70
|
28.70
|
28.60
|
|
28.22
|
53 041 710.00
|
|
|
|
|
29.00
|
28.30
|
29.10
|
28.40
|
|
28.59
|
64 076 005.00
|
|
|
|
|
27.00
|
26.50
|
29.10
|
29.10
|
|
28.30
|
432 732 915.00
|
|
|
|
|
26.30
|
25.90
|
26.95
|
26.95
|
|
26.38
|
46 737 065.00
|
|
|
|
|
25.70
|
25.70
|
26.65
|
26.30
|
|
26.23
|
76 240 850.00
|
|
|
|
|
26.00
|
25.30
|
26.30
|
25.70
|
|
25.69
|
37 439 460.00
|
|
|
|
|
26.60
|
25.70
|
28.00
|
26.00
|
|
26.44
|
201 117 805.00
|
|
|
|
|
25.20
|
25.00
|
26.75
|
26.50
|
|
25.99
|
76 569 170.00
|
|
|
|
|
24.15
|
24.00
|
25.90
|
25.25
|
|
24.79
|
84 376 200.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
14.04.2026
|
15.04.2026 |
0.3474 RUB |
|
11.12.2025
|
12.12.2025 |
0.3474 PHP |
|
17.09.2025
|
18.09.2025 |
0.3474 PHP |
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
