|
|
|
|
Дата |
|---|
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.20
|
11.02
|
11.20
|
11.14
|
|
11.13
|
1 777 248.00
|
|
|
|
|
11.00
|
10.90
|
11.16
|
11.00
|
|
11.05
|
5 279 922.00
|
|
|
|
|
11.00
|
10.90
|
11.24
|
10.98
|
|
10.99
|
5 837 240.00
|
|
|
|
|
11.00
|
10.80
|
11.06
|
11.00
|
|
10.96
|
5 727 976.00
|
|
|
|
|
11.24
|
10.92
|
11.42
|
10.92
|
|
11.22
|
33 379 664.00
|
|
|
|
|
11.20
|
11.18
|
11.42
|
11.18
|
|
11.24
|
5 809 412.00
|
|
|
|
|
11.62
|
11.14
|
11.76
|
11.30
|
|
11.36
|
12 228 996.00
|
|
|
|
|
11.74
|
11.60
|
11.80
|
11.80
|
|
11.77
|
18 933 532.00
|
|
|
|
|
11.98
|
11.78
|
12.00
|
11.80
|
|
11.94
|
4 872 618.00
|
|
|
|
|
11.70
|
11.70
|
12.10
|
12.00
|
|
11.93
|
23 408 846.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.04.2024
|
26.04.2024 |
0.3474 PHP |
|
03.07.2023
|
06.07.2023 |
0.1737 PHP |
|
20.03.2023
|
23.03.2023 |
0.1737 PHP |
|
19.12.2022
|
22.12.2022 |
0.26 PHP |
|
30.09.2022
|
05.10.2022 |
0.26 PHP |
|
01.07.2022
|
06.07.2022 |
0.26 PHP |
|
01.04.2022
|
06.04.2022 |
0.22 PHP |
|
09.12.2021
|
14.12.2021 |
0.2 PHP |
|
06.10.2021
|
11.10.2021 |
0.475 PHP |
Synergy Grid & Development Phils., Inc. is a Philippines-based company engaged in general construction and other allied businesses. The Company has no commercial operations. The Company was a mining company.
