|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
68.30
|
67.70
|
70.00
|
69.50
|
|
|
22 368 932.00
|
320.00
|
|
|
|
69.50
|
68.80
|
69.50
|
69.00
|
|
|
22 959 801.00
|
550.00
|
|
|
|
69.40
|
68.30
|
69.70
|
69.50
|
|
|
40 067 829.00
|
673.00
|
|
|
|
69.30
|
68.80
|
70.00
|
69.00
|
|
|
15 240 502.00
|
270.00
|
|
|
|
70.20
|
69.10
|
70.20
|
69.20
|
|
|
21 428 634.00
|
304.00
|
|
|
|
70.10
|
69.50
|
70.20
|
69.50
|
|
|
15 572 274.00
|
266.00
|
|
|
|
70.00
|
69.50
|
70.40
|
70.20
|
|
|
28 657 796.00
|
565.00
|
|
|
|
69.00
|
69.00
|
69.90
|
69.50
|
|
|
22 988 911.00
|
341.00
|
|
|
|
70.50
|
68.30
|
71.00
|
68.50
|
|
|
63 553 687.00
|
951.00
|
|
|
|
71.20
|
70.30
|
71.30
|
70.30
|
|
|
29 543 060.00
|
460.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
22.06.2025 |
5.5 TWD |
|
19.07.2024
|
27.07.2024 |
4.030182 TWD |
|
18.07.2023
|
24.07.2023 |
2.999961 TWD |
|
08.07.2022
|
16.07.2022 |
5.3 TWD |
|
17.08.2021
|
23.08.2021 |
5 TWD |
Syncmold Enterprise Corporation produces injection molding tools for manufacturing computer housing, television housing, and various kinds of plastic household appliances.
