|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.90
|
65.00
|
65.90
|
65.00
|
|
|
33 239 829.00
|
534.00
|
|
|
|
66.10
|
64.60
|
66.10
|
65.40
|
|
|
36 016 432.00
|
817.00
|
|
|
|
63.10
|
63.10
|
65.90
|
65.60
|
|
|
79 296 038.00
|
1 105.00
|
|
|
|
63.80
|
62.70
|
64.20
|
63.10
|
|
|
34 179 636.00
|
550.00
|
|
|
|
63.60
|
62.60
|
63.60
|
63.30
|
|
|
35 069 444.00
|
611.00
|
|
|
|
63.80
|
62.30
|
63.80
|
63.30
|
|
|
48 809 633.00
|
908.00
|
|
|
|
64.90
|
64.10
|
64.90
|
64.10
|
|
|
33 749 286.00
|
637.00
|
|
|
|
64.40
|
64.20
|
65.10
|
65.00
|
|
|
26 711 744.00
|
422.00
|
|
|
|
64.70
|
64.20
|
64.80
|
64.40
|
|
|
34 232 642.00
|
556.00
|
|
|
|
66.10
|
64.00
|
66.10
|
64.60
|
|
|
65 441 238.00
|
1 101.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.06.2025
|
22.06.2025 |
5.5 TWD |
|
19.07.2024
|
27.07.2024 |
4.030182 TWD |
|
18.07.2023
|
24.07.2023 |
2.999961 TWD |
|
08.07.2022
|
16.07.2022 |
5.3 TWD |
|
17.08.2021
|
23.08.2021 |
5 TWD |
Syncmold Enterprise Corporation produces injection molding tools for manufacturing computer housing, television housing, and various kinds of plastic household appliances.
