Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.90
|
22.40
|
23.00
|
22.80
|
|
|
6 039 970.80
|
71.00
|
|
|
22.90
|
22.50
|
23.00
|
22.90
|
|
|
6 768 232.40
|
71.00
|
|
|
22.50
|
22.40
|
22.90
|
22.60
|
|
|
11 458 471.20
|
186.00
|
|
|
22.00
|
21.80
|
22.50
|
22.10
|
|
|
12 460 267.30
|
91.00
|
|
|
22.50
|
21.90
|
22.60
|
22.00
|
|
|
6 585 810.00
|
107.00
|
|
|
22.50
|
22.30
|
22.70
|
22.60
|
|
|
2 086 477.20
|
55.00
|
|
|
22.60
|
22.10
|
22.90
|
22.50
|
|
|
2 767 050.00
|
72.00
|
|
|
21.80
|
21.50
|
22.70
|
22.40
|
|
|
24 215 251.20
|
183.00
|
|
|
21.90
|
21.80
|
22.30
|
21.90
|
|
|
2 461 034.40
|
120.00
|
|
|
21.80
|
21.50
|
22.00
|
21.80
|
|
|
2 760 185.20
|
78.00
|
Swisstek (Ceylon) PLC is a Sri Lanka-based company, which operates in the construction sector.