Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
57.95
|
58.40
|
58.95
|
57.00
|
58.95
|
57.80
|
|
57.67
|
1 477 912.45
|
194.00
|
58.55
|
58.95
|
61.30
|
57.85
|
61.30
|
59.00
|
|
58.64
|
1 994 606.95
|
262.00
|
58.95
|
59.15
|
59.25
|
58.60
|
60.05
|
59.00
|
|
59.29
|
2 846 698.66
|
330.00
|
58.90
|
59.30
|
59.75
|
57.00
|
59.75
|
59.25
|
|
59.03
|
4 297 542.75
|
303.00
|
59.80
|
59.95
|
61.00
|
59.65
|
62.50
|
59.80
|
|
60.50
|
16 514 491.03
|
1 494.00
|
62.00
|
62.10
|
61.25
|
61.10
|
62.75
|
62.05
|
|
62.06
|
4 386 537.14
|
500.00
|
62.00
|
62.50
|
62.65
|
60.55
|
63.80
|
62.00
|
|
62.46
|
8 115 502.41
|
398.00
|
62.30
|
62.80
|
61.15
|
60.55
|
62.95
|
62.65
|
|
62.15
|
7 429 646.22
|
491.00
|
60.95
|
61.45
|
59.00
|
58.80
|
61.50
|
61.15
|
|
60.64
|
2 976 762.35
|
370.00
|
58.90
|
59.30
|
58.45
|
57.95
|
59.70
|
59.00
|
|
59.05
|
2 880 693.36
|
378.00
|
Swedencare AB is a Sweden based company involved in providing a portfolio of products in animal health, distributed to veterinarians, pet stores and pharmacies through a distribution network in-house, supplemented with local retailers. Its products consist of ProDen PlaqueOff Teeth and Gums, ProDen PlaqueOff Powder, ProDen PlaqueOff Dental Bites and ProDen PlaqueOff Dental Care Bones.