|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
334.70
|
334.90
|
331.20
|
329.30
|
336.20
|
334.30
|
|
333.89
|
627 940 946.60
|
9 897.00
|
|
330.50
|
330.70
|
331.40
|
328.50
|
335.40
|
331.20
|
|
331.55
|
593 014 441.54
|
7 477.00
|
|
332.60
|
332.80
|
338.10
|
330.70
|
338.50
|
332.10
|
|
333.33
|
790 679 407.25
|
9 656.00
|
|
337.20
|
337.40
|
337.00
|
334.40
|
340.00
|
338.10
|
|
337.65
|
607 723 341.95
|
7 755.00
|
|
339.00
|
339.10
|
340.80
|
335.70
|
343.90
|
338.20
|
|
339.37
|
1 080 139 033.34
|
13 038.00
|
|
333.70
|
333.80
|
326.00
|
323.20
|
334.90
|
333.40
|
|
330.71
|
872 839 352.70
|
14 278.00
|
|
331.90
|
332.10
|
335.60
|
327.90
|
338.50
|
332.30
|
|
332.64
|
690 154 149.05
|
10 390.00
|
|
335.30
|
335.50
|
339.70
|
335.20
|
341.70
|
335.60
|
|
337.12
|
675 677 669.16
|
9 346.00
|
|
340.10
|
340.30
|
333.20
|
332.00
|
342.30
|
339.70
|
|
338.72
|
1 018 194 784.15
|
12 350.00
|
|
333.50
|
333.60
|
339.10
|
330.10
|
339.30
|
334.30
|
|
333.30
|
1 226 419 907.00
|
21 545.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, Внеплановые |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
21.7 SEK |
|
27.03.2024
|
28.03.2024 |
15.15 SEK |
|
31.03.2023
|
03.04.2023 |
9.75 SEK |
|
31.03.2022
|
01.04.2022 |
2 SEK |
|
31.03.2022
|
01.04.2022 |
9.25 SEK |
|
29.10.2021
|
01.11.2021 |
7.3 SEK |
|
26.03.2021
|
29.03.2021 |
2.9 SEK |
|
16.02.2021
|
17.02.2021 |
4.35 SEK |
Swedbank AB offers retail banking, asset management, and financial services. The Bank attracts deposits and offers mortgage and other loans, credit and smart cards, lease financing, installment loans on equipment and recreational vehicles, securities trading, export and import services, insurance, and real estate brokerage services.
