Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
308.55
|
308.55
|
308.55
|
308.55
|
|
|
5 581 669.00
|
193.00
|
|
|
294.45
|
293.10
|
294.45
|
293.90
|
|
|
18 678 865.00
|
866.00
|
|
|
280.45
|
280.45
|
280.45
|
280.45
|
|
|
7 865 220.00
|
329.00
|
|
|
265.90
|
259.50
|
267.10
|
267.10
|
|
|
26 428 459.00
|
1 197.00
|
|
|
230.20
|
230.20
|
254.40
|
254.40
|
|
|
25 152 815.00
|
890.00
|
|
|
242.30
|
242.30
|
242.30
|
242.30
|
|
|
3 450 594.00
|
466.00
|
|
|
255.05
|
255.05
|
263.10
|
255.05
|
|
|
24 896 036.00
|
1 157.00
|
|
|
296.65
|
268.45
|
296.65
|
268.45
|
|
|
99 280 700.00
|
4 145.00
|
|
|
282.55
|
282.55
|
282.55
|
282.55
|
|
|
2 724 629.00
|
88.00
|
|
|
269.10
|
269.10
|
269.10
|
269.10
|
|
|
2 697 996.00
|
70.00
|
Swadeshi Polytex Ltd manufactures polyester staple fiber, polyester chips and filament yarn.