Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
355.30
|
355.30
|
355.30
|
355.30
|
|
|
6 256 477.00
|
882.00
|
|
|
413.30
|
374.00
|
413.30
|
374.00
|
|
|
122 029 489.00
|
5 498.00
|
|
|
393.65
|
393.65
|
393.65
|
393.65
|
|
|
10 248 284.00
|
407.00
|
|
|
374.95
|
374.95
|
374.95
|
374.95
|
|
|
22 013 314.00
|
578.00
|
|
|
357.10
|
323.10
|
357.10
|
357.10
|
|
|
51 919 566.00
|
2 433.00
|
|
|
335.00
|
308.05
|
340.10
|
340.10
|
|
|
44 298 547.00
|
1 266.00
|
|
|
323.95
|
323.95
|
323.95
|
323.95
|
|
|
22 335 380.00
|
255.00
|
|
|
308.55
|
308.55
|
308.55
|
308.55
|
|
|
5 581 669.00
|
193.00
|
|
|
294.45
|
293.10
|
294.45
|
293.90
|
|
|
18 678 865.00
|
866.00
|
|
|
280.45
|
280.45
|
280.45
|
280.45
|
|
|
7 865 220.00
|
329.00
|
Swadeshi Polytex Ltd manufactures polyester staple fiber, polyester chips and filament yarn.