|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
138.55
|
138.60
|
137.00
|
136.45
|
139.20
|
138.85
|
|
138.34
|
631 182 538.90
|
10 522.00
|
|
136.60
|
136.65
|
136.40
|
135.90
|
138.65
|
137.00
|
|
137.21
|
621 170 293.91
|
8 051.00
|
|
136.55
|
136.60
|
140.00
|
136.10
|
140.05
|
136.55
|
|
137.51
|
1 213 594 466.31
|
15 583.00
|
|
139.95
|
140.05
|
140.00
|
139.05
|
140.80
|
139.95
|
|
139.93
|
658 456 685.37
|
7 763.00
|
|
140.85
|
140.90
|
140.85
|
139.75
|
142.05
|
140.60
|
|
141.00
|
864 780 218.24
|
8 406.00
|
|
138.35
|
138.45
|
138.00
|
135.70
|
139.00
|
138.50
|
|
138.17
|
822 958 708.48
|
12 656.00
|
|
139.50
|
139.60
|
141.45
|
137.95
|
141.65
|
139.45
|
|
139.67
|
899 532 464.71
|
11 009.00
|
|
140.60
|
140.70
|
142.70
|
140.60
|
143.00
|
140.80
|
|
141.40
|
715 420 144.04
|
9 168.00
|
|
142.50
|
142.55
|
140.00
|
139.65
|
143.40
|
142.60
|
|
142.08
|
1 127 035 448.81
|
11 841.00
|
|
140.45
|
140.50
|
141.90
|
138.30
|
142.00
|
140.65
|
|
139.83
|
1 837 091 320.54
|
20 340.00
|
Период |
|---|
| 2025, Внеплановые |
| 2025, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
| 2022, Внеплановые |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.03.2025
|
28.03.2025 |
7.5 SEK |
|
27.03.2025
|
28.03.2025 |
7.5 SEK |
|
21.03.2024
|
22.03.2024 |
6.5 SEK |
|
21.03.2024
|
22.03.2024 |
6.5 SEK |
|
23.03.2023
|
24.03.2023 |
2.5 SEK |
|
23.03.2023
|
24.03.2023 |
5.5 SEK |
|
24.03.2022
|
25.03.2022 |
5 SEK |
|
25.03.2021
|
26.03.2021 |
4.1 SEK |
Svenska Handelsbanken AB attracts deposits and offers commercial banking services. The Bank offers corporate finance, securities brokerage, commodity trading, structured products, custody services, and institutional asset management services. Svenska Handelsbanken operates in Europe, Asia, and the United States.
