Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.41
|
2.35
|
2.44
|
2.40
|
|
|
61 701 821.00
|
|
|
|
2.22
|
2.21
|
2.46
|
2.41
|
|
|
83 855 399.60
|
|
|
|
2.23
|
2.15
|
2.24
|
2.24
|
|
|
39 566 707.77
|
|
|
|
2.16
|
2.12
|
2.25
|
2.24
|
|
|
64 299 520.40
|
|
|
|
2.11
|
2.08
|
2.17
|
2.12
|
|
|
37 877 551.69
|
|
|
|
2.01
|
2.00
|
2.12
|
2.11
|
|
|
42 925 783.00
|
|
|
|
2.02
|
1.95
|
2.06
|
2.00
|
|
|
30 916 134.80
|
|
|
|
2.07
|
2.00
|
2.10
|
2.05
|
|
|
37 455 359.00
|
|
|
|
2.10
|
2.05
|
2.17
|
2.07
|
|
|
54 762 738.90
|
|
|
|
2.04
|
2.01
|
2.13
|
2.12
|
|
|
60 420 943.40
|
|
Suzhou Yangtze New Materials Co Ltd develops, manufactures and sells organic coated sheets and its substrates.