Показано 0 из 0
Дата |
---|
09:54 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
70.82
|
70.86
|
70.68
|
69.58
|
72.01
|
70.82
|
|
|
352 866 117.00
|
|
|
|
74.79
|
70.77
|
75.00
|
71.30
|
|
|
583 935 020.00
|
|
|
|
76.49
|
72.68
|
77.77
|
75.09
|
|
|
504 927 979.00
|
|
|
|
74.12
|
74.08
|
79.23
|
76.40
|
|
|
742 215 975.00
|
|
|
|
74.36
|
73.24
|
78.40
|
74.61
|
|
|
644 614 963.00
|
|
|
|
74.43
|
72.00
|
75.75
|
75.19
|
|
|
529 516 573.00
|
|
|
|
77.77
|
72.68
|
77.87
|
73.24
|
|
|
603 230 762.00
|
|
|
|
80.50
|
77.12
|
80.74
|
77.77
|
|
|
541 541 005.00
|
|
|
|
81.72
|
79.30
|
82.27
|
80.06
|
|
|
713 908 854.00
|
|
|
|
82.88
|
82.11
|
84.71
|
82.30
|
|
|
524 545 719.00
|
|
Suzhou Secote Precision Electronic Co Ltd is a China-based company principally involve in the research, development, design, manufacture, sales and provision of automated production equipment and related services