|
|
|
|
Дата |
|---|
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
89.88
|
89.00
|
102.59
|
97.80
|
|
|
1 785 915 141.35
|
|
|
|
|
89.59
|
86.86
|
90.78
|
89.37
|
|
|
745 604 090.66
|
|
|
|
|
92.51
|
89.19
|
93.88
|
89.39
|
|
|
747 305 979.74
|
|
|
|
|
99.22
|
91.86
|
99.80
|
92.54
|
|
|
1 060 657 788.14
|
|
|
|
|
97.43
|
96.01
|
99.15
|
99.03
|
|
|
1 130 866 234.57
|
|
|
|
|
103.55
|
96.67
|
104.49
|
97.50
|
|
|
1 387 213 858.32
|
|
|
|
|
111.01
|
99.12
|
111.34
|
103.55
|
|
|
1 889 628 658.56
|
|
|
|
|
117.04
|
111.00
|
117.04
|
112.46
|
|
|
1 751 314 369.88
|
|
|
|
|
113.92
|
111.00
|
117.70
|
117.04
|
|
|
1 224 579 562.85
|
|
|
|
|
128.00
|
113.80
|
128.90
|
113.88
|
|
|
1 954 276 547.58
|
|
Suzhou Kematek, Inc. develops and manufactures advanced ceramic materials and ceramic parts. The Company produces circular cylinders, airflow guides, claw gaskets, load bearing fixed products, and others. Suzhou Kematek provides its products for semiconductor, pan semiconductor, hydrogen production equipment, medical, and other fields.
