|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
84.60
|
76.50
|
84.88
|
77.45
|
|
|
1 050 463 733.95
|
|
|
|
|
86.00
|
84.00
|
90.80
|
84.60
|
|
|
1 427 145 542.98
|
|
|
|
|
86.75
|
78.02
|
87.68
|
78.84
|
|
|
1 163 277 360.98
|
|
|
|
|
92.59
|
83.31
|
94.10
|
88.08
|
|
|
1 364 240 575.67
|
|
|
|
|
100.00
|
92.60
|
104.28
|
93.01
|
|
|
1 363 415 231.78
|
|
|
|
|
94.60
|
89.59
|
101.00
|
100.10
|
|
|
1 313 652 687.79
|
|
|
|
|
93.44
|
91.30
|
96.12
|
94.60
|
|
|
1 313 991 511.38
|
|
|
|
|
101.95
|
94.10
|
102.84
|
95.15
|
|
|
1 309 499 990.63
|
|
|
|
|
104.99
|
100.00
|
108.98
|
100.90
|
|
|
1 568 517 754.80
|
|
|
|
|
94.21
|
84.70
|
108.17
|
107.17
|
|
|
1 971 867 566.67
|
|
Suzhou Kematek, Inc. develops and manufactures advanced ceramic materials and ceramic parts. The Company produces circular cylinders, airflow guides, claw gaskets, load bearing fixed products, and others. Suzhou Kematek provides its products for semiconductor, pan semiconductor, hydrogen production equipment, medical, and other fields.
