|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.09
|
67.09
|
76.27
|
76.27
|
|
|
1 633 811 769.34
|
|
|
|
|
65.55
|
62.90
|
66.66
|
63.56
|
|
|
642 528 644.89
|
|
|
|
|
65.50
|
64.88
|
66.30
|
65.43
|
|
|
528 381 103.43
|
|
|
|
|
64.60
|
64.23
|
67.60
|
66.30
|
|
|
643 415 830.43
|
|
|
|
|
64.90
|
63.48
|
66.32
|
65.10
|
|
|
598 120 315.45
|
|
|
|
|
65.02
|
63.85
|
66.86
|
64.52
|
|
|
904 110 199.28
|
|
|
|
|
62.17
|
61.59
|
67.05
|
66.89
|
|
|
2 200 269 067.61
|
|
|
|
|
58.00
|
57.00
|
63.70
|
62.60
|
|
|
1 846 490 896.53
|
|
|
|
|
53.64
|
52.88
|
57.31
|
56.68
|
|
|
263 397 627.06
|
|
|
|
|
53.43
|
52.88
|
54.10
|
53.64
|
|
|
207 256 366.36
|
|
Suzhou Kematek, Inc. develops and manufactures advanced ceramic materials and ceramic parts. The Company produces circular cylinders, airflow guides, claw gaskets, load bearing fixed products, and others. Suzhou Kematek provides its products for semiconductor, pan semiconductor, hydrogen production equipment, medical, and other fields.
