|
|
|
|
Дата |
|---|
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
119.00
|
119.00
|
130.63
|
126.91
|
|
|
1 315 046 895.68
|
|
|
|
|
121.00
|
119.75
|
124.59
|
122.45
|
|
|
878 655 407.34
|
|
|
|
|
128.00
|
119.17
|
129.98
|
121.00
|
|
|
1 353 681 124.31
|
|
|
|
|
125.00
|
120.00
|
131.29
|
128.95
|
|
|
1 258 833 857.97
|
|
|
|
|
127.40
|
122.58
|
130.50
|
127.50
|
|
|
1 278 207 539.34
|
|
|
|
|
128.52
|
122.17
|
130.00
|
124.61
|
|
|
1 386 146 074.76
|
|
|
|
|
116.54
|
114.68
|
131.44
|
127.20
|
|
|
1 724 577 761.70
|
|
|
|
|
118.00
|
116.78
|
121.95
|
118.79
|
|
|
747 741 144.35
|
|
|
|
|
117.41
|
115.62
|
120.50
|
119.85
|
|
|
1 033 129 253.26
|
|
|
|
|
127.65
|
114.81
|
127.65
|
115.10
|
|
|
1 547 324 181.02
|
|
Suzhou Kematek, Inc. develops and manufactures advanced ceramic materials and ceramic parts. The Company produces circular cylinders, airflow guides, claw gaskets, load bearing fixed products, and others. Suzhou Kematek provides its products for semiconductor, pan semiconductor, hydrogen production equipment, medical, and other fields.
