|
|
|
|
Дата |
|---|
| 10:02 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
64.13
|
|
58.99
|
57.30
|
64.13
|
64.13
|
|
|
602 739 185.00
|
|
|
|
|
58.99
|
57.30
|
64.13
|
64.13
|
|
|
602 739 185.00
|
|
|
|
|
58.70
|
58.00
|
63.68
|
58.30
|
|
|
753 091 214.00
|
|
|
|
|
59.94
|
58.18
|
63.78
|
59.51
|
|
|
522 819 431.00
|
|
|
|
|
61.20
|
59.40
|
63.38
|
60.78
|
|
|
561 338 655.00
|
|
|
|
|
59.16
|
58.93
|
62.00
|
60.99
|
|
|
592 918 285.00
|
|
|
|
|
56.60
|
54.50
|
58.23
|
58.00
|
|
|
396 771 419.00
|
|
|
|
|
58.34
|
55.80
|
59.89
|
58.70
|
|
|
412 128 555.00
|
|
|
|
|
58.78
|
56.60
|
60.87
|
59.15
|
|
|
522 691 348.00
|
|
|
|
|
56.00
|
56.00
|
58.62
|
57.69
|
|
|
311 915 008.00
|
|
Suzhou K-Hiragawa Electronic Technology Co., Ltd. produces and sells battery functional devices. The Company manufactures and sells lithium battery cells, backlight module functional devices, and other products. Suzhou K-Hiragawa Electronic Technology markets its products throughout China.
