|
|
Дата |
|---|
| 11.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 26.10.2026 |
| 22.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
54.43
|
53.70
|
54.64
|
53.80
|
|
|
1 316 916.40
|
54.00
|
|
|
|
53.45
|
52.30
|
54.32
|
54.20
|
|
|
1 467 573.40
|
54.00
|
|
|
|
51.81
|
50.10
|
53.42
|
53.40
|
|
|
222 801 562 719 240.00
|
53.00
|
|
|
|
51.62
|
51.15
|
52.47
|
52.29
|
|
|
1 798 880.58
|
52.00
|
|
|
|
50.28
|
50.11
|
51.54
|
51.18
|
|
|
2 153 040.24
|
51.00
|
|
|
|
49.42
|
49.35
|
50.46
|
50.14
|
|
|
2 099 060.96
|
50.00
|
|
|
|
48.20
|
48.00
|
50.14
|
49.72
|
|
|
2 661 461.88
|
50.00
|
|
|
|
47.14
|
46.70
|
49.04
|
48.10
|
|
|
325 681 489 363 880.00
|
48.00
|
|
|
|
46.07
|
45.80
|
48.42
|
47.40
|
|
|
5 006 577.60
|
47.00
|
|
|
|
42.24
|
42.11
|
43.14
|
42.98
|
|
|
605 416.28
|
43.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть| 06.11.2026 |
|
| 13.08.2026 |
|
| 11.02.2026 |
|
| 08.11.2025 |
|
| 09.05.2025 |
|