|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
47.54
|
48.40
|
48.20
|
|
|
239 741 980.00
|
16 687.00
|
|
|
|
|
47.32
|
47.71
|
47.48
|
|
|
175 462 340.00
|
10 973.00
|
|
|
|
|
47.54
|
48.19
|
47.58
|
|
|
203 942 154.00
|
13 402.00
|
|
|
|
|
47.77
|
48.20
|
48.20
|
|
|
104 001 140.00
|
6 657.00
|
|
|
|
|
47.70
|
48.48
|
47.86
|
|
|
315 655 844.00
|
19 429.00
|
|
|
|
|
47.44
|
48.15
|
47.80
|
|
|
171 558 980.00
|
12 543.00
|
|
|
|
|
47.78
|
48.40
|
47.98
|
|
|
269 724 368.00
|
12 384.00
|
|
|
|
|
48.10
|
48.70
|
48.31
|
|
|
342 928 535.00
|
18 085.00
|
|
|
|
|
48.30
|
49.01
|
48.33
|
|
|
271 667 763.00
|
21 387.00
|
|
|
|
|
48.10
|
48.57
|
48.53
|
|
|
206 597 063.00
|
13 933.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть