|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
58.44
|
56.77
|
58.44
|
57.20
|
|
|
328 001 960.00
|
21 637.00
|
|
|
|
53.00
|
52.90
|
57.94
|
57.93
|
|
|
1 605 124 440.00
|
84 325.00
|
|
|
|
51.40
|
51.05
|
52.08
|
51.12
|
|
|
179 605 008.00
|
12 487.00
|
|
|
|
50.15
|
50.14
|
51.34
|
51.34
|
|
|
285 065 350.00
|
17 208.00
|
|
|
|
49.07
|
48.35
|
49.73
|
49.60
|
|
|
407 201 120.00
|
27 468.00
|
|
|
|
48.98
|
48.77
|
49.61
|
49.09
|
|
|
371 871 477.00
|
25 253.00
|
|
|
|
49.42
|
48.55
|
49.62
|
48.72
|
|
|
287 462 616.00
|
22 425.00
|
|
|
|
51.80
|
49.24
|
51.80
|
49.36
|
|
|
458 416 192.00
|
31 037.00
|
|
|
|
52.04
|
50.91
|
52.45
|
51.28
|
|
|
335 714 776.00
|
20 777.00
|
|
|
|
52.33
|
51.95
|
53.54
|
52.19
|
|
|
377 620 745.00
|
34 822.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть