Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
57.06
|
58.09
|
57.60
|
|
|
418 510 080.00
|
23 625.00
|
|
|
|
57.07
|
57.94
|
57.65
|
|
|
432 905 380.00
|
24 709.00
|
|
|
|
56.23
|
57.56
|
57.01
|
|
|
853 810 265.00
|
45 214.00
|
|
|
|
56.51
|
59.09
|
57.00
|
|
|
2 050 318 500.00
|
69 469.00
|
|
|
|
49.53
|
51.44
|
50.81
|
|
|
483 980 493.00
|
35 770.00
|
|
|
|
49.50
|
50.26
|
49.70
|
|
|
233 102 940.00
|
16 285.00
|
|
|
|
48.75
|
49.90
|
49.63
|
|
|
309 120 455.00
|
21 942.00
|
|
|
|
47.92
|
49.13
|
48.85
|
|
|
669 987 520.00
|
25 728.00
|
|
|
|
48.04
|
49.24
|
48.15
|
|
|
252 484 155.00
|
18 729.00
|
|
|
|
47.85
|
48.73
|
48.73
|
|
|
209 407 429.00
|
13 743.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть