|
|
Дата |
---|
24.04.2025 |
23.04.2025 |
22.04.2025 |
17.04.2025 |
16.04.2025 |
15.04.2025 |
14.04.2025 |
11.04.2025 |
10.04.2025 |
09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
51.49
|
52.69
|
52.25
|
|
|
242 575 850.00
|
22 888.00
|
|
|
|
51.50
|
52.79
|
52.44
|
|
|
328 515 624.00
|
23 534.00
|
|
|
|
51.75
|
52.22
|
51.83
|
|
|
246 410 186.00
|
12 438.00
|
|
|
|
51.67
|
52.24
|
51.84
|
|
|
197 774 784.00
|
15 110.00
|
|
|
|
51.73
|
52.48
|
51.86
|
|
|
201 750 958.00
|
15 155.00
|
|
|
|
51.60
|
52.40
|
51.95
|
|
|
181 586 030.00
|
15 963.00
|
|
|
|
51.60
|
52.74
|
52.41
|
|
|
239 681 412.00
|
16 106.00
|
|
|
|
51.02
|
52.35
|
51.64
|
|
|
311 342 724.00
|
21 957.00
|
|
|
|
51.15
|
52.51
|
52.24
|
|
|
257 334 240.00
|
17 829.00
|
|
|
|
50.59
|
53.10
|
52.24
|
|
|
690 894 896.00
|
47 146.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть