|
|
Дата |
---|
22.08.2025 |
21.08.2025 |
20.08.2025 |
19.08.2025 |
18.08.2025 |
15.08.2025 |
14.08.2025 |
13.08.2025 |
12.08.2025 |
11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
53.02
|
53.89
|
53.76
|
|
|
282 159 360.00
|
18 921.00
|
|
|
|
52.01
|
52.53
|
52.30
|
|
|
99 673 340.00
|
8 232.00
|
|
|
|
52.39
|
53.22
|
52.49
|
|
|
136 731 201.00
|
13 805.00
|
|
|
|
52.20
|
53.07
|
53.01
|
|
|
287 854 902.00
|
19 026.00
|
|
|
|
52.44
|
53.47
|
52.60
|
|
|
350 110 860.00
|
20 927.00
|
|
|
|
53.23
|
54.67
|
53.33
|
|
|
317 553 485.00
|
16 255.00
|
|
|
|
53.47
|
54.07
|
53.91
|
|
|
99 091 971.00
|
9 205.00
|
|
|
|
53.62
|
54.21
|
53.86
|
|
|
170 208 372.00
|
14 227.00
|
|
|
|
53.60
|
54.55
|
54.09
|
|
|
208 392 543.00
|
18 497.00
|
|
|
|
53.46
|
54.46
|
54.08
|
|
|
186 987 008.00
|
11 840.00
|
Suzano (formerly Suzano Papel E Celulose S. A.) is controlled by Suzano Holding and owned by the Suzano Group, is a forestry company. The Company's business operations include Pulp, Paper and Biotechnology. The Company maintains four production units in Mucuri, Imperatriz, Suzano and Limeira. The Company's portfolio consists of four product lines, which include not coated, size Cut or papers for home and office, coated and paperboard with over 30 brands, including High Alvura, Paperfect, Polen, Reciclato, Suzano Report, Copimax, Couche Suzano Design and Fit, Super 6 Plus and Supremo High Alvura and Supremo Duo Design, among others.
It operates in the eucalyptus pulp segment, marketed in approximately 31 countries, and paper, printing and writing (coated and uncoated) and paperboard, with over four lines sold in over 60 countries. It is also a distributor of paper and printing products in South America. It has six industrial units, which produce hardwood pulp from eucalyptus, paper and electricity.
Показать все Скрыть