|
|
|
|
Дата |
|---|
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
645.00
|
650.00
|
650.00
|
|
|
126 427 000.00
|
|
|
|
|
|
640.00
|
650.00
|
645.00
|
|
|
563 443 500.00
|
|
|
|
|
|
645.00
|
660.00
|
645.00
|
|
|
475 008 000.00
|
|
|
|
|
|
650.00
|
660.00
|
655.00
|
|
|
236 041 500.00
|
|
|
|
|
|
650.00
|
660.00
|
650.00
|
|
|
291 314 000.00
|
|
|
|
|
|
650.00
|
670.00
|
660.00
|
|
|
691 763 500.00
|
|
|
|
|
|
660.00
|
675.00
|
670.00
|
|
|
1 691 478 000.00
|
|
|
|
|
|
690.00
|
700.00
|
700.00
|
|
|
3 034 636 000.00
|
|
|
|
|
|
690.00
|
705.00
|
695.00
|
|
|
1 860 726 000.00
|
|
|
|
|
|
685.00
|
695.00
|
690.00
|
|
|
1 701 226 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
35 IDR |
|
22.11.2024
|
25.11.2024 |
35 IDR |
|
14.06.2024
|
19.06.2024 |
25 IDR |
|
24.11.2023
|
27.11.2023 |
25 IDR |
|
07.06.2023
|
08.06.2023 |
25 IDR |
|
24.11.2022
|
25.11.2022 |
25 IDR |
|
23.06.2022
|
24.06.2022 |
25 IDR |
|
23.11.2021
|
24.11.2021 |
25 IDR |
|
08.06.2021
|
09.06.2021 |
10 IDR |
|
23.11.2020
|
24.11.2020 |
20 IDR |
PT Surya Pertiwi Tbk is an Indonesia-based company primarily engaged in the distribution of construction materials, focusing on sanitary products and accessories. The Company is an agent for TOTO of Japan.
