|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
645.00
|
665.00
|
650.00
|
|
|
876 474 000.00
|
|
|
|
|
|
635.00
|
695.00
|
645.00
|
|
|
1 621 471 500.00
|
|
|
|
|
|
690.00
|
705.00
|
700.00
|
|
|
254 378 000.00
|
|
|
|
|
|
685.00
|
710.00
|
700.00
|
|
|
618 978 500.00
|
|
|
|
|
|
680.00
|
690.00
|
685.00
|
|
|
335 460 000.00
|
|
|
|
|
|
680.00
|
690.00
|
690.00
|
|
|
245 323 000.00
|
|
|
|
|
|
670.00
|
680.00
|
680.00
|
|
|
215 193 500.00
|
|
|
|
|
|
660.00
|
670.00
|
665.00
|
|
|
230 977 500.00
|
|
|
|
|
|
660.00
|
665.00
|
665.00
|
|
|
104 927 500.00
|
|
|
|
|
|
655.00
|
665.00
|
665.00
|
|
|
129 870 500.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
35 IDR |
|
22.11.2024
|
25.11.2024 |
35 IDR |
|
14.06.2024
|
19.06.2024 |
25 IDR |
|
24.11.2023
|
27.11.2023 |
25 IDR |
|
07.06.2023
|
08.06.2023 |
25 IDR |
|
24.11.2022
|
25.11.2022 |
25 IDR |
|
23.06.2022
|
24.06.2022 |
25 IDR |
|
23.11.2021
|
24.11.2021 |
25 IDR |
|
08.06.2021
|
09.06.2021 |
10 IDR |
|
23.11.2020
|
24.11.2020 |
20 IDR |
PT Surya Pertiwi Tbk is an Indonesia-based company primarily engaged in the distribution of construction materials, focusing on sanitary products and accessories. The Company is an agent for TOTO of Japan.
