Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
99.28
|
99.28
|
99.28
|
99.28
|
|
|
117 746.00
|
11.00
|
|
|
94.56
|
94.56
|
94.56
|
94.56
|
|
|
60 140.00
|
9.00
|
|
|
91.80
|
87.00
|
93.98
|
90.06
|
|
|
619 934.00
|
25.00
|
|
|
88.20
|
88.20
|
90.00
|
90.00
|
|
|
1 351 612.00
|
13.00
|
|
|
92.50
|
90.00
|
92.50
|
90.00
|
|
|
517 310.00
|
9.00
|
|
|
90.70
|
90.70
|
90.70
|
90.70
|
|
|
16 326.00
|
3.00
|
|
|
88.05
|
88.05
|
88.95
|
88.95
|
|
|
36 062.00
|
3.00
|
|
|
87.00
|
87.00
|
87.25
|
87.25
|
|
|
91 512.00
|
7.00
|
|
|
84.00
|
83.05
|
85.55
|
85.55
|
|
|
959 629.00
|
7.00
|
|
|
85.55
|
83.90
|
85.55
|
83.90
|
|
|
963 425.00
|
10.00
|