|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 280.00
|
2 410.00
|
2 340.00
|
|
|
37 113 000.00
|
|
|
|
|
|
2 290.00
|
2 390.00
|
2 290.00
|
|
|
256 641 000.00
|
|
|
|
|
|
2 250.00
|
2 370.00
|
2 370.00
|
|
|
117 555 000.00
|
|
|
|
|
|
2 300.00
|
2 490.00
|
2 350.00
|
|
|
463 873 000.00
|
|
|
|
|
|
2 440.00
|
2 490.00
|
2 450.00
|
|
|
135 789 000.00
|
|
|
|
|
|
2 460.00
|
2 500.00
|
2 470.00
|
|
|
44 726 000.00
|
|
|
|
|
|
2 440.00
|
2 510.00
|
2 480.00
|
|
|
119 663 000.00
|
|
|
|
|
|
2 460.00
|
2 510.00
|
2 460.00
|
|
|
43 924 000.00
|
|
|
|
|
|
2 450.00
|
2 530.00
|
2 500.00
|
|
|
337 333 000.00
|
|
|
|
|
|
2 460.00
|
2 550.00
|
2 490.00
|
|
|
29 301 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
100 IDR |
|
24.06.2024
|
25.06.2024 |
75 IDR |
|
15.06.2023
|
16.06.2023 |
150 IDR |
|
16.06.2022
|
17.06.2022 |
200 IDR |
|
17.06.2021
|
18.06.2021 |
300 IDR |
|
18.06.2020
|
19.06.2020 |
500 IDR |
|
13.05.2019
|
14.05.2019 |
350 IDR |
|
18.05.2018
|
21.05.2018 |
350 IDR |
|
05.06.2017
|
06.06.2017 |
300 IDR |
|
09.06.2016
|
10.06.2016 |
225 IDR |
PT Supreme Cable Manufacturing Corporation Tbk (SUCACO) manufactures various kinds of cables, cable related products, raw materials, and various kinds of melamine products. Its products include telecommunication cables, electrical cables and enamel wires. Through its subsidiaries, the Company also does construction projects.
