|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
2 320.00
|
2 350.00
|
2 320.00
|
|
|
112 665 000.00
|
|
|
|
|
|
2 310.00
|
2 330.00
|
2 310.00
|
|
|
36 632 000.00
|
|
|
|
|
|
2 290.00
|
2 340.00
|
2 300.00
|
|
|
112 453 000.00
|
|
|
|
|
|
2 200.00
|
2 400.00
|
2 310.00
|
|
|
67 816 000.00
|
|
|
|
|
|
2 280.00
|
2 330.00
|
2 310.00
|
|
|
36 995 000.00
|
|
|
|
|
|
2 280.00
|
2 300.00
|
2 290.00
|
|
|
14 400 000.00
|
|
|
|
|
|
2 250.00
|
2 300.00
|
2 250.00
|
|
|
128 699 000.00
|
|
|
|
|
|
2 310.00
|
2 360.00
|
2 320.00
|
|
|
61 545 000.00
|
|
|
|
|
|
2 300.00
|
2 420.00
|
2 310.00
|
|
|
61 761 000.00
|
|
|
|
|
|
2 280.00
|
2 380.00
|
2 320.00
|
|
|
163 833 000.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.06.2025
|
20.06.2025 |
100 IDR |
|
24.06.2024
|
25.06.2024 |
75 IDR |
|
15.06.2023
|
16.06.2023 |
150 IDR |
|
16.06.2022
|
17.06.2022 |
200 IDR |
|
17.06.2021
|
18.06.2021 |
300 IDR |
|
18.06.2020
|
19.06.2020 |
500 IDR |
|
13.05.2019
|
14.05.2019 |
350 IDR |
|
18.05.2018
|
21.05.2018 |
350 IDR |
|
05.06.2017
|
06.06.2017 |
300 IDR |
|
09.06.2016
|
10.06.2016 |
225 IDR |
PT Supreme Cable Manufacturing Corporation Tbk (SUCACO) manufactures various kinds of cables, cable related products, raw materials, and various kinds of melamine products. Its products include telecommunication cables, electrical cables and enamel wires. Through its subsidiaries, the Company also does construction projects.
