Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 080.00
|
4 970.00
|
5 320.00
|
5 050.00
|
|
|
1 235 567 385.00
|
|
|
|
5 290.00
|
5 100.00
|
5 430.00
|
5 100.00
|
|
|
2 976 069 660.00
|
|
|
|
4 700.00
|
4 645.00
|
5 300.00
|
5 290.00
|
|
|
5 452 649 885.00
|
|
|
|
4 645.00
|
4 605.00
|
4 930.00
|
4 725.00
|
|
|
3 154 044 620.00
|
|
|
|
4 185.00
|
4 095.00
|
4 700.00
|
4 635.00
|
|
|
4 575 011 855.00
|
|
|
|
3 625.00
|
3 625.00
|
4 255.00
|
4 210.00
|
|
|
5 343 585 405.00
|
|
|
|
3 760.00
|
3 580.00
|
3 850.00
|
3 625.00
|
|
|
1 842 159 300.00
|
|
|
|
3 860.00
|
3 775.00
|
3 900.00
|
3 790.00
|
|
|
748 504 140.00
|
|
|
|
3 955.00
|
3 710.00
|
4 065.00
|
3 770.00
|
|
|
1 807 896 405.00
|
|
|
|
4 040.00
|
3 955.00
|
4 255.00
|
3 955.00
|
|
|
662 570 540.00
|
|
Suprema ID Inc develops and sells enrollment scanners, authentication scanners, and other products.