Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
30.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
23.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.13
|
17.01
|
17.31
|
17.26
|
|
|
42 840.00
|
25.00
|
|
|
17.43
|
16.94
|
17.13
|
17.13
|
|
|
130 470.00
|
31.00
|
|
|
17.31
|
17.06
|
18.05
|
17.43
|
|
|
26 490.00
|
25.00
|
|
|
17.07
|
16.78
|
17.61
|
17.31
|
|
|
17 740.00
|
20.00
|
|
|
17.14
|
17.07
|
17.14
|
17.07
|
|
|
346 750.00
|
22.00
|
|
|
17.31
|
17.13
|
17.31
|
17.30
|
|
|
52 110.00
|
53.00
|
|
|
17.55
|
16.76
|
17.55
|
17.31
|
|
|
62 190.00
|
43.00
|
|
|
17.55
|
17.24
|
17.71
|
17.55
|
|
|
103 610.00
|
29.00
|
|
|
18.21
|
17.50
|
18.21
|
17.55
|
|
|
86 730.00
|
23.00
|
|
|
18.63
|
18.20
|
18.55
|
18.21
|
|
|
210 860.00
|
35.00
|
Electra Power Ltd operates as a holding company. The Company, through its subsidiaries, focuses on distribution and marketing of gas. Electra Power serves customers in Israel.