Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.797
|
0.825
|
0.83
|
0.795
|
0.90
|
0.803
|
|
|
17 711.93
|
147.00
|
0.80
|
0.82
|
0.7981
|
0.7703
|
0.85
|
0.8108
|
|
|
26 650.80
|
177.00
|
0.7925
|
0.855
|
0.81
|
0.7746
|
0.84
|
0.80
|
|
|
19 128.45
|
210.00
|
0.78
|
0.8896
|
0.791
|
0.76
|
0.8225
|
0.779999
|
|
|
58 953.99
|
342.00
|
0.7875
|
0.809
|
0.80
|
0.791
|
0.823
|
0.791
|
|
|
44 112.01
|
252.00
|
0.7875
|
0.8896
|
0.81
|
0.7821
|
0.84
|
0.79
|
|
|
42 444.65
|
298.00
|
0.808
|
0.854
|
0.832
|
0.7925
|
0.854
|
0.819
|
|
|
44 542.05
|
370.00
|
0.78
|
0.88
|
0.84
|
0.75
|
0.896
|
0.78
|
|
|
198 711.46
|
751.00
|
0.79
|
0.96
|
0.8375
|
0.7812
|
0.9268
|
0.80
|
|
|
65 223.19
|
458.00
|
0.8375
|
1.05
|
0.90
|
0.8177
|
0.9165
|
0.8376
|
|
|
72 510.89
|
307.00
|
Super League Gaming Inc. operates an esports community and content platform.