|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.69
|
1.695
|
1.72
|
1.66
|
1.72
|
1.695
|
|
1.68
|
17 278.34
|
39.00
|
|
1.705
|
1.72
|
1.655
|
1.655
|
1.735
|
1.72
|
|
1.71
|
24 969.87
|
31.00
|
|
1.655
|
1.73
|
1.745
|
1.655
|
1.77
|
1.655
|
|
1.74
|
23 795.62
|
35.00
|
|
1.715
|
1.745
|
1.74
|
1.69
|
1.745
|
1.72
|
|
1.72
|
33 689.83
|
29.00
|
|
1.70
|
1.74
|
1.725
|
1.68
|
1.74
|
1.74
|
|
1.71
|
16 884.43
|
22.00
|
|
1.70
|
1.725
|
1.72
|
1.65
|
1.76
|
1.65
|
|
1.70
|
13 376.48
|
28.00
|
|
1.685
|
1.70
|
1.645
|
1.645
|
1.785
|
1.645
|
|
1.69
|
20 077.73
|
38.00
|
|
1.68
|
1.71
|
1.695
|
1.65
|
1.70
|
1.70
|
|
1.69
|
10 079.40
|
16.00
|
|
1.69
|
1.70
|
1.66
|
1.655
|
1.705
|
1.705
|
|
1.66
|
10 576.98
|
7.00
|
|
1.70
|
1.71
|
1.70
|
1.70
|
1.705
|
1.70
|
|
1.70
|
5 552.44
|
9.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.04.2024
|
08.04.2024 |
0.1 EUR |
|
04.04.2023
|
05.04.2023 |
0.1 EUR |
|
25.03.2022
|
28.03.2022 |
0.2 EUR |
|
26.03.2021
|
29.03.2021 |
0.2 EUR |
|
20.03.2020
|
23.03.2020 |
0.05 EUR |
|
16.03.2018
|
19.03.2018 |
0.11 EUR |
|
16.03.2017
|
17.03.2017 |
0.11 EUR |
|
17.03.2016
|
18.03.2016 |
0.1 EUR |
|
20.03.2015
|
23.03.2015 |
0.05 EUR |
|
23.03.2010
|
25.03.2010 |
0.07 EUR |
Suominen manufactures nonwovens as roll goods for wipes and for hygiene products and medical applications. Wiping products made of Suominen’s nonwovens include, for instance, wet wipes for personal hygiene and baby care, as well as for household and workplace wiping. The company’s hygiene product applications include, for example, sanitary pads, diapers and adult incontinence products. Surgical drapes and swabs are examples of the medical applications.
