|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.55
|
0.55
|
0.58
|
0.58
|
|
0.5775
|
13 860.00
|
|
|
|
|
0.55
|
0.51
|
0.55
|
0.55
|
|
0.5100
|
31 350.00
|
|
|
|
|
0.55
|
0.54
|
0.55
|
0.55
|
|
0.5500
|
7 140.00
|
|
|
|
|
0.50
|
0.49
|
0.55
|
0.55
|
|
0.5000
|
100 755.00
|
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
1 100.00
|
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
1 100.00
|
|
|
|
|
0.55
|
0.52
|
0.55
|
0.55
|
|
0.5200
|
98 890.00
|
|
|
|
|
0.54
|
0.53
|
0.55
|
0.55
|
|
0.5300
|
53 770.00
|
|
|
|
|
0.54
|
0.54
|
0.54
|
0.54
|
|
0.5400
|
9 180.00
|
|
|
|
|
0.55
|
0.55
|
0.55
|
0.55
|
|
0.5500
|
1 650.00
|
|
Suntrust Home Developers, Inc., a holding company, invests in real estate. The Company also invests in information technology and tourism related business.
