|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 01.06.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.47
|
0.40
|
0.49
|
0.465
|
|
0.4200
|
46 500.00
|
|
|
|
|
0.47
|
0.47
|
0.47
|
0.47
|
|
0.4700
|
4 700.00
|
|
|
|
|
0.42
|
0.42
|
0.47
|
0.47
|
|
0.4475
|
17 900.00
|
|
|
|
|
0.43
|
0.43
|
0.43
|
0.43
|
|
0.4300
|
4 300.00
|
|
|
|
|
0.43
|
0.43
|
0.43
|
0.43
|
|
0.4300
|
17 200.00
|
|
|
|
|
0.45
|
0.43
|
0.45
|
0.43
|
|
0.4440
|
31 050.00
|
|
|
|
|
0.45
|
0.445
|
0.45
|
0.45
|
|
0.4490
|
44 900.00
|
|
|
|
|
0.45
|
0.45
|
0.46
|
0.45
|
|
0.4525
|
18 100.00
|
|
|
|
|
0.485
|
0.45
|
0.485
|
0.45
|
|
0.4540
|
140 800.00
|
|
|
|
|
0.56
|
0.45
|
0.56
|
0.47
|
|
0.4900
|
299 900.00
|
|
Suntrust Home Developers, Inc., a holding company, invests in real estate. The Company also invests in information technology and tourism related business.
