|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 02.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.74
|
0.70
|
0.75
|
0.71
|
|
0.7000
|
283 990.00
|
|
|
|
|
0.74
|
0.71
|
0.77
|
0.77
|
|
0.7200
|
5 523 500.00
|
|
|
|
|
0.73
|
0.69
|
0.74
|
0.74
|
|
0.7000
|
476 230.00
|
|
|
|
|
0.68
|
0.68
|
0.74
|
0.73
|
|
0.7200
|
182 600.00
|
|
|
|
|
0.72
|
0.68
|
0.72
|
0.68
|
|
0.6900
|
322 330.00
|
|
|
|
|
0.75
|
0.70
|
0.75
|
0.72
|
|
0.7100
|
361 020.00
|
|
|
|
|
0.76
|
0.70
|
0.76
|
0.76
|
|
0.7400
|
343 620.00
|
|
|
|
|
0.78
|
0.74
|
0.80
|
0.76
|
|
0.7600
|
1 076 430.00
|
|
|
|
|
0.63
|
0.61
|
0.83
|
0.74
|
|
0.6100
|
455 891 280.00
|
|
|
|
|
0.62
|
0.60
|
0.63
|
0.61
|
|
0.6000
|
488 808 240.00
|
|
Suntrust Home Developers, Inc., a holding company, invests in real estate. The Company also invests in information technology and tourism related business.
