|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.67
|
0.68
|
0.67
|
|
0.6700
|
6 050.00
|
|
|
|
|
0.63
|
0.63
|
0.64
|
0.64
|
|
0.6400
|
101 170.00
|
|
|
|
|
0.62
|
0.62
|
0.63
|
0.62
|
|
0.6200
|
60 170.00
|
|
|
|
|
0.62
|
0.61
|
0.63
|
0.61
|
|
0.6100
|
63 010.00
|
|
|
|
|
0.63
|
0.63
|
0.64
|
0.64
|
|
0.6325
|
7 590.00
|
|
|
|
|
0.62
|
0.60
|
0.64
|
0.64
|
|
0.6100
|
277 000.00
|
|
|
|
|
0.65
|
0.61
|
0.67
|
0.61
|
|
0.6200
|
303 770.00
|
|
|
|
|
0.65
|
0.65
|
0.67
|
0.67
|
|
0.6500
|
10 420.00
|
|
|
|
|
0.61
|
0.61
|
0.66
|
0.66
|
|
0.6100
|
63 490.00
|
|
|
|
|
0.65
|
0.62
|
0.66
|
0.66
|
|
0.6420
|
3 210.00
|
|
Suntrust Home Developers, Inc., a holding company, invests in real estate. The Company also invests in information technology and tourism related business.
