|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
121.50
|
112.50
|
121.50
|
116.00
|
|
|
571 648.00
|
|
|
|
|
122.00
|
119.00
|
127.99
|
119.79
|
|
|
1 158 249.51
|
|
|
|
|
118.00
|
117.00
|
124.69
|
120.36
|
|
|
204 371.28
|
|
|
|
|
140.00
|
121.24
|
140.00
|
122.06
|
|
|
10 605 183.10
|
|
|
|
|
128.99
|
128.99
|
134.71
|
134.71
|
|
|
3 852 571.29
|
|
|
|
|
114.89
|
112.71
|
122.46
|
122.46
|
|
|
6 233 458.92
|
|
|
|
|
104.50
|
104.50
|
113.94
|
111.33
|
|
|
829 742.49
|
|
|
|
|
105.03
|
105.03
|
109.70
|
106.50
|
|
|
685 434.00
|
|
|
|
|
109.60
|
109.00
|
110.00
|
109.99
|
|
|
640 251.79
|
|
|
|
|
109.49
|
107.07
|
111.50
|
109.50
|
|
|
712 626.00
|
|
Sunrays Textile Mills Ltd is principally engaged in trade, manufacture and sale of yarn.
