|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.39
|
138.15
|
144.00
|
139.22
|
|
|
70 584.54
|
|
|
|
|
136.21
|
136.21
|
145.85
|
144.98
|
|
|
638 056.98
|
|
|
|
|
136.20
|
136.20
|
142.00
|
140.85
|
|
|
208 458.00
|
|
|
|
|
142.50
|
138.00
|
142.51
|
138.00
|
|
|
97 428.00
|
|
|
|
|
138.05
|
135.10
|
140.00
|
136.13
|
|
|
138 852.60
|
|
|
|
|
139.00
|
138.50
|
139.25
|
138.58
|
|
|
76 219.00
|
|
|
|
|
140.05
|
140.00
|
143.90
|
140.01
|
|
|
291 500.82
|
|
|
|
|
145.00
|
141.26
|
145.00
|
142.23
|
|
|
98 138.70
|
|
|
|
|
143.71
|
136.40
|
148.00
|
147.50
|
|
|
246 325.00
|
|
|
|
|
158.24
|
142.42
|
158.24
|
143.71
|
|
|
3 341 401.21
|
|
Sunrays Textile Mills Ltd is principally engaged in trade, manufacture and sale of yarn.
