|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
91.00
|
89.06
|
99.99
|
90.52
|
|
|
117 585.48
|
|
|
|
|
86.02
|
86.02
|
103.74
|
97.99
|
|
|
80 939.74
|
|
|
|
|
95.54
|
95.54
|
95.70
|
95.54
|
|
|
292 447.94
|
|
|
|
|
100.90
|
100.90
|
117.40
|
106.16
|
|
|
190 981.84
|
|
|
|
|
101.12
|
101.12
|
114.44
|
109.18
|
|
|
30 679.58
|
|
|
|
|
95.60
|
95.60
|
112.99
|
111.27
|
|
|
95 358.39
|
|
|
|
|
99.00
|
98.00
|
109.00
|
105.98
|
|
|
221 074.28
|
|
|
|
|
107.01
|
107.00
|
119.90
|
107.19
|
|
|
59 168.88
|
|
|
|
|
115.01
|
114.19
|
126.00
|
118.79
|
|
|
852 793.41
|
|
|
|
|
140.00
|
124.75
|
140.00
|
126.88
|
|
|
320 372.00
|
|
Sunrays Textile Mills Ltd is principally engaged in trade, manufacture and sale of yarn.
