Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
113.50
|
112.00
|
115.00
|
114.00
|
|
|
466 364 013.00
|
3 159.00
|
|
|
113.50
|
111.50
|
114.50
|
113.00
|
|
|
351 327 960.00
|
2 568.00
|
|
|
115.00
|
112.00
|
115.00
|
112.50
|
|
|
344 510 291.00
|
2 624.00
|
|
|
112.50
|
112.00
|
114.50
|
114.00
|
|
|
286 276 342.00
|
2 046.00
|
|
|
114.50
|
110.50
|
114.50
|
112.00
|
|
|
486 898 217.00
|
3 695.00
|
|
|
119.00
|
113.00
|
119.50
|
114.50
|
|
|
1 025 205 895.00
|
6 899.00
|
|
|
116.50
|
115.00
|
119.50
|
119.50
|
|
|
910 251 178.00
|
5 806.00
|
|
|
114.50
|
113.50
|
116.00
|
115.50
|
|
|
336 641 917.00
|
2 189.00
|
|
|
113.50
|
112.00
|
115.50
|
114.50
|
|
|
364 964 855.00
|
2 410.00
|
|
|
113.00
|
111.50
|
114.00
|
114.00
|
|
|
423 136 622.00
|
2 608.00
|
Sunonwealth Electric Machine Industry Co., Ltd. manufactures and markets industrial fans, direct current (DC) brushless fans, slimline central processing unit (CPU) coolers, and alternating current (AC) axial fans. The Company's products are mainly for electrical products, laptops, and personal computers. Sunonwealth sells its products under the SUNON brand name.