|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
515.80
|
490.55
|
515.80
|
490.55
|
490.55
|
491.11
|
12 081 000.00
|
54.00
|
|
|
|
531.00
|
507.10
|
539.90
|
519.00
|
516.35
|
521.56
|
65 403 000.00
|
188.00
|
|
|
532.70
|
574.85
|
485.00
|
582.80
|
535.00
|
532.70
|
537.05
|
142 424 000.00
|
389.00
|
|
|
|
487.00
|
487.00
|
583.55
|
560.00
|
565.85
|
556.40
|
157 906 000.00
|
402.00
|
|
|
486.30
|
511.00
|
478.00
|
511.00
|
483.50
|
486.30
|
485.28
|
20 964 000.00
|
65.00
|
|
|
|
529.00
|
480.00
|
529.00
|
495.00
|
495.45
|
496.06
|
21 132 000.00
|
60.00
|
|
|
|
488.70
|
482.15
|
507.00
|
500.00
|
501.35
|
498.70
|
32 316 000.00
|
101.00
|
|
|
|
464.00
|
464.00
|
490.00
|
485.00
|
488.70
|
482.72
|
23 750 000.00
|
74.00
|
|
|
|
492.00
|
451.00
|
492.00
|
451.00
|
453.00
|
465.75
|
11 457 000.00
|
39.00
|
|
|
|
445.00
|
443.15
|
475.00
|
460.10
|
465.85
|
463.85
|
39 520 000.00
|
125.00
|
Sunlite Recycling Industries Limited manufactures copper rods and wires, copper earthing wires, copper earthing strips, copper conductors, copper wire rods etc. by recycling copper scrap for power generation, transmission, distribution and electronics industries.
